THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 1.72 | 1.60 | 1.72 | 754,797 | 82 | 465,564 |
| 28/08/2019 | 1.63 | 1.59 | 1.60 | 614,369 | 97 | 383,453 |
| 27/08/2019 | 1.65 | 1.63 | 1.65 | 71,993 | 9 | 44,025 |
| 26/08/2019 | 1.62 | 1.62 | 1.62 | 943 | 1 | 582 |
| 25/08/2019 | 1.66 | 1.62 | 1.66 | 28,522 | 13 | 17,304 |
| 22/08/2019 | 1.65 | 1.63 | 1.65 | 1,694 | 5 | 1,030 |
| 19/08/2019 | 1.62 | 1.62 | 1.62 | 207 | 2 | 128 |
| 18/08/2019 | 1.64 | 1.62 | 1.64 | 5,208 | 5 | 3,200 |
| 08/08/2019 | 1.64 | 1.63 | 1.64 | 2,607 | 4 | 1,593 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 20,910 | 8 | 12,900 |
| 05/08/2019 | 1.64 | 1.62 | 1.64 | 20,939 | 11 | 12,893 |
| 01/08/2019 | 1.64 | 1.64 | 1.64 | 93,316 | 13 | 56,900 |
| 31/07/2019 | 1.65 | 1.64 | 1.64 | 7,800 | 11 | 4,745 |
| 30/07/2019 | 1.65 | 1.65 | 1.65 | 421 | 1 | 255 |
| 29/07/2019 | 1.66 | 1.64 | 1.65 | 86,990 | 7 | 52,447 |
| 28/07/2019 | 1.66 | 1.66 | 1.66 | 4,150 | 3 | 2,500 |
| 25/07/2019 | 1.68 | 1.66 | 1.68 | 2,160 | 3 | 1,300 |
| 24/07/2019 | 1.68 | 1.66 | 1.66 | 71,716 | 13 | 43,200 |
| 23/07/2019 | 1.68 | 1.66 | 1.67 | 7,034 | 10 | 4,217 |
| 22/07/2019 | 1.72 | 1.69 | 1.70 | 22,907 | 20 | 13,500 |