Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price4.25

Last Closing3.99

No. of Transactions85

SectorChemical Industries

Low Price4.00

Opening Price4.00

No. of Shares24,859

Div1.94

Change0.26

Closing Price4.25

Average Price4.16

P/E12.34

Value Traded103,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	1.86	1.85	1.86	5,736	2	3,100
19/01/2020	1.86	1.85	1.86	26,004	17	14,055
16/01/2020	1.85	1.83	1.85	2,654	8	1,442
15/01/2020	1.84	1.81	1.84	7,312	8	4,000
14/01/2020	1.84	1.83	1.84	1,876	2	1,025
13/01/2020	1.84	1.83	1.84	1,557	3	850
12/01/2020	1.84	1.83	1.84	5,675	7	3,100
09/01/2020	1.85	1.80	1.85	5,546	6	3,066
07/01/2020	1.84	1.81	1.84	363	2	200
05/01/2020	1.83	1.82	1.83	1,002	2	550
02/01/2020	1.85	1.78	1.83	98,282	16	54,800
29/12/2019	1.81	1.80	1.81	82,981	2	46,100
26/12/2019	1.81	1.78	1.81	19,742	12	11,066
24/12/2019	1.82	1.80	1.82	6,363	8	3,525
23/12/2019	1.82	1.82	1.82	2,275	1	1,250
22/12/2019	1.82	1.82	1.82	1,866	3	1,025
19/12/2019	1.84	1.83	1.83	6,425	3	3,500
18/12/2019	1.84	1.83	1.84	19,862	9	10,800
17/12/2019	1.83	1.81	1.83	3,992	5	2,200
16/12/2019	1.83	1.83	1.83	915	1	500

Download Table