THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.25
Last Closing3.99
No. of Transactions85
SectorChemical Industries
Low Price4.00
Opening Price4.00
No. of Shares24,859
Div1.94
Change0.26
Closing Price4.25
Average Price4.16
P/E12.34
Value Traded103,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.56 | 1.55 | 1.56 | 95,023 | 14 | 61,300 |
| 30/06/2019 | 1.54 | 1.54 | 1.54 | 124,355 | 4 | 80,750 |
| 27/06/2019 | 1.55 | 1.54 | 1.55 | 10,310 | 11 | 6,690 |
| 26/06/2019 | 1.55 | 1.55 | 1.55 | 88,660 | 7 | 57,200 |
| 25/06/2019 | 1.56 | 1.53 | 1.56 | 12,408 | 9 | 8,050 |
| 24/06/2019 | 1.56 | 1.55 | 1.56 | 5,901 | 7 | 3,791 |
| 23/06/2019 | 1.55 | 1.55 | 1.55 | 1,163 | 1 | 750 |
| 20/06/2019 | 1.53 | 1.53 | 1.53 | 5,355 | 4 | 3,500 |
| 19/06/2019 | 1.52 | 1.52 | 1.52 | 1,202 | 2 | 791 |
| 17/06/2019 | 1.52 | 1.52 | 1.52 | 5,334 | 2 | 3,509 |
| 16/06/2019 | 1.53 | 1.52 | 1.52 | 12,190 | 7 | 8,000 |
| 13/06/2019 | 1.57 | 1.52 | 1.57 | 1,834 | 3 | 1,200 |
| 11/06/2019 | 1.57 | 1.56 | 1.57 | 625 | 3 | 400 |
| 10/06/2019 | 1.58 | 1.53 | 1.57 | 10,382 | 12 | 6,650 |
| 03/06/2019 | 1.50 | 1.50 | 1.50 | 50,766 | 10 | 33,844 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 86,751 | 5 | 57,500 |
| 30/05/2019 | 1.50 | 1.50 | 1.50 | 5,850 | 2 | 3,900 |
| 29/05/2019 | 1.50 | 1.50 | 1.50 | 72,743 | 14 | 48,495 |
| 28/05/2019 | 1.50 | 1.49 | 1.49 | 79,000 | 4 | 53,000 |
| 27/05/2019 | 1.50 | 1.50 | 1.50 | 4,433 | 6 | 2,955 |