Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price4.25

Last Closing3.99

No. of Transactions85

SectorChemical Industries

Low Price4.00

Opening Price4.00

No. of Shares24,859

Div1.94

Change0.26

Closing Price4.25

Average Price4.16

P/E12.34

Value Traded103,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	1.50	1.50	1.50	450	1	300
22/05/2019	1.50	1.50	1.50	300	1	200
21/05/2019	1.50	1.48	1.50	35,380	21	23,588
20/05/2019	1.50	1.50	1.50	1,995	2	1,330
16/05/2019	1.49	1.49	1.49	1,490	3	1,000
15/05/2019	1.50	1.47	1.47	2,391	3	1,600
14/05/2019	1.50	1.49	1.49	27,396	16	18,333
13/05/2019	1.50	1.50	1.50	7,500	5	5,000
09/05/2019	1.51	1.50	1.50	23,337	26	15,551
08/05/2019	1.50	1.50	1.50	2,288	3	1,525
07/05/2019	1.49	1.49	1.49	3,899	12	2,617
06/05/2019	1.48	1.48	1.48	1,480	1	1,000
05/05/2019	1.49	1.49	1.49	1,490	1	1,000
01/05/2019	1.49	1.46	1.46	67,390	3	45,230
30/04/2019	1.49	1.49	1.49	1,764	1	1,184
29/04/2019	1.49	1.48	1.49	11,919	4	8,000
28/04/2019	1.49	1.47	1.47	74,647	2	50,100
25/04/2019	1.49	1.48	1.49	9,340	7	6,283
23/04/2019	1.46	1.44	1.46	1,160	4	800
22/04/2019	1.43	1.43	1.43	1,819	2	1,272

Download Table