THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.25
Last Closing3.99
No. of Transactions85
SectorChemical Industries
Low Price4.00
Opening Price4.00
No. of Shares24,859
Div1.94
Change0.26
Closing Price4.25
Average Price4.16
P/E12.34
Value Traded103,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2020 | 1.83 | 1.81 | 1.83 | 3,986 | 3 | 2,200 |
| 19/05/2020 | 1.83 | 1.81 | 1.83 | 1,271 | 2 | 700 |
| 18/05/2020 | 1.84 | 1.80 | 1.84 | 21,880 | 14 | 12,120 |
| 17/05/2020 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 14/05/2020 | 1.83 | 1.80 | 1.83 | 23,613 | 9 | 13,100 |
| 13/05/2020 | 1.84 | 1.84 | 1.84 | 3,075 | 3 | 1,671 |
| 12/05/2020 | 1.83 | 1.83 | 1.83 | 895 | 1 | 489 |
| 10/05/2020 | 1.85 | 1.77 | 1.85 | 13,493 | 4 | 7,510 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 12/03/2020 | 1.81 | 1.79 | 1.81 | 30,721 | 16 | 17,138 |
| 11/03/2020 | 1.81 | 1.80 | 1.81 | 7,974 | 6 | 4,419 |
| 10/03/2020 | 1.81 | 1.79 | 1.81 | 11,950 | 14 | 6,623 |
| 09/03/2020 | 1.81 | 1.79 | 1.79 | 4,128 | 6 | 2,305 |
| 08/03/2020 | 1.80 | 1.79 | 1.80 | 7,379 | 10 | 4,100 |
| 03/03/2020 | 1.81 | 1.79 | 1.81 | 29,979 | 15 | 16,658 |
| 02/03/2020 | 1.81 | 1.81 | 1.81 | 24,435 | 7 | 13,500 |
| 27/02/2020 | 1.82 | 1.81 | 1.82 | 19,023 | 4 | 10,510 |
| 26/02/2020 | 1.82 | 1.81 | 1.82 | 25,830 | 10 | 14,220 |
| 25/02/2020 | 1.82 | 1.81 | 1.82 | 53,054 | 8 | 29,157 |
| 24/02/2020 | 1.83 | 1.81 | 1.82 | 8,343 | 5 | 4,600 |