THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2020 | 1.83 | 1.82 | 1.83 | 29,206 | 14 | 16,025 |
| 26/01/2020 | 1.84 | 1.83 | 1.84 | 5,694 | 5 | 3,100 |
| 23/01/2020 | 1.85 | 1.83 | 1.85 | 1,100 | 4 | 600 |
| 22/01/2020 | 1.86 | 1.84 | 1.86 | 6,626 | 10 | 3,600 |
| 21/01/2020 | 1.86 | 1.85 | 1.86 | 16,707 | 15 | 9,030 |
| 20/01/2020 | 1.86 | 1.85 | 1.86 | 5,736 | 2 | 3,100 |
| 19/01/2020 | 1.86 | 1.85 | 1.86 | 26,004 | 17 | 14,055 |
| 16/01/2020 | 1.85 | 1.83 | 1.85 | 2,654 | 8 | 1,442 |
| 15/01/2020 | 1.84 | 1.81 | 1.84 | 7,312 | 8 | 4,000 |
| 14/01/2020 | 1.84 | 1.83 | 1.84 | 1,876 | 2 | 1,025 |
| 13/01/2020 | 1.84 | 1.83 | 1.84 | 1,557 | 3 | 850 |
| 12/01/2020 | 1.84 | 1.83 | 1.84 | 5,675 | 7 | 3,100 |
| 09/01/2020 | 1.85 | 1.80 | 1.85 | 5,546 | 6 | 3,066 |
| 07/01/2020 | 1.84 | 1.81 | 1.84 | 363 | 2 | 200 |
| 05/01/2020 | 1.83 | 1.82 | 1.83 | 1,002 | 2 | 550 |
| 02/01/2020 | 1.85 | 1.78 | 1.83 | 98,282 | 16 | 54,800 |
| 29/12/2019 | 1.81 | 1.80 | 1.81 | 82,981 | 2 | 46,100 |
| 26/12/2019 | 1.81 | 1.78 | 1.81 | 19,742 | 12 | 11,066 |
| 24/12/2019 | 1.82 | 1.80 | 1.82 | 6,363 | 8 | 3,525 |
| 23/12/2019 | 1.82 | 1.82 | 1.82 | 2,275 | 1 | 1,250 |