THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 2.36 | 2.28 | 2.36 | 14,002 | 21 | 6,004 |
| 26/07/2022 | 2.34 | 2.32 | 2.32 | 2,372 | 4 | 1,018 |
| 25/07/2022 | 2.35 | 2.34 | 2.35 | 4,924 | 8 | 2,104 |
| 24/07/2022 | 2.34 | 2.32 | 2.34 | 6,232 | 9 | 2,681 |
| 21/07/2022 | 2.33 | 2.31 | 2.31 | 2,423 | 6 | 1,048 |
| 20/07/2022 | 2.33 | 2.31 | 2.32 | 9,441 | 7 | 4,082 |
| 19/07/2022 | 2.31 | 2.28 | 2.31 | 3,831 | 4 | 1,680 |
| 17/07/2022 | 2.31 | 2.28 | 2.31 | 1,628 | 6 | 712 |
| 14/07/2022 | 2.31 | 2.29 | 2.31 | 5,126 | 10 | 2,231 |
| 13/07/2022 | 2.29 | 2.26 | 2.26 | 409 | 4 | 181 |
| 07/07/2022 | 2.30 | 2.22 | 2.29 | 71,132 | 39 | 31,775 |
| 06/07/2022 | 2.28 | 2.26 | 2.27 | 20,853 | 11 | 9,200 |
| 05/07/2022 | 2.30 | 2.27 | 2.28 | 29,197 | 19 | 12,803 |
| 04/07/2022 | 2.28 | 2.25 | 2.28 | 11,792 | 7 | 5,172 |
| 28/06/2022 | 2.28 | 2.26 | 2.28 | 66,587 | 7 | 29,457 |
| 23/06/2022 | 2.27 | 2.23 | 2.27 | 1,679 | 4 | 750 |
| 22/06/2022 | 2.28 | 2.25 | 2.28 | 2,722 | 7 | 1,208 |
| 20/06/2022 | 2.25 | 2.24 | 2.25 | 497 | 2 | 222 |
| 19/06/2022 | 2.25 | 2.24 | 2.25 | 4,673 | 7 | 2,077 |
| 16/06/2022 | 2.25 | 2.25 | 2.25 | 1,541 | 5 | 685 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 1.58 | 1.48 | 1.54 | 171,927 | 42 | 114,874 |
| 11/09/2011 | 1.56 | 1.50 | 1.50 | 16,118 | 9 | 10,684 |
| 04/09/2011 | 1.54 | 1.50 | 1.51 | 73,875 | 26 | 48,916 |
| 28/08/2011 | 1.55 | 1.52 | 1.55 | 13,773 | 6 | 8,887 |
| 21/08/2011 | 1.56 | 1.52 | 1.55 | 3,682 | 12 | 2,393 |
| 14/08/2011 | 1.52 | 1.46 | 1.50 | 1,219 | 10 | 823 |
| 07/08/2011 | 1.52 | 1.46 | 1.52 | 456 | 4 | 311 |
| 31/07/2011 | 1.54 | 1.49 | 1.50 | 39,321 | 50 | 25,857 |
| 24/07/2011 | 1.53 | 1.50 | 1.53 | 4,232 | 25 | 2,766 |
| 17/07/2011 | 1.56 | 1.48 | 1.53 | 210,709 | 78 | 140,277 |
| 10/07/2011 | 1.57 | 1.52 | 1.54 | 25,716 | 23 | 16,675 |
| 03/07/2011 | 1.65 | 1.56 | 1.57 | 111,237 | 58 | 71,054 |
| 26/06/2011 | 1.66 | 1.60 | 1.66 | 2,848 | 8 | 1,773 |
| 19/06/2011 | 1.64 | 1.56 | 1.56 | 228,655 | 50 | 145,086 |
| 12/06/2011 | 1.65 | 1.64 | 1.64 | 26,212 | 15 | 15,951 |
| 05/06/2011 | 1.65 | 1.62 | 1.65 | 35,237 | 20 | 21,565 |
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 42,115 | 21 | 25,503 |
| 22/05/2011 | 1.70 | 1.65 | 1.66 | 10,141 | 14 | 6,139 |
| 15/05/2011 | 1.72 | 1.59 | 1.65 | 81,528 | 83 | 48,673 |
| 08/05/2011 | 1.62 | 1.58 | 1.62 | 18,676 | 15 | 11,770 |