THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 2.22 | 2.22 | 2.22 | 888 | 1 | 400 |
| 11/06/2023 | 2.24 | 2.22 | 2.24 | 5,464 | 9 | 2,460 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 3,696 | 7 | 1,650 |
| 07/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 29/05/2023 | 2.24 | 2.22 | 2.24 | 4,442 | 6 | 2,001 |
| 28/05/2023 | 2.24 | 2.22 | 2.24 | 578 | 3 | 260 |
| 24/05/2023 | 2.25 | 2.25 | 2.25 | 5,625 | 4 | 2,500 |
| 22/05/2023 | 2.25 | 2.22 | 2.25 | 1,783 | 5 | 800 |
| 21/05/2023 | 2.24 | 2.21 | 2.24 | 3,322 | 6 | 1,503 |
| 17/05/2023 | 2.24 | 2.22 | 2.24 | 981 | 3 | 440 |
| 14/05/2023 | 2.24 | 2.22 | 2.24 | 67 | 2 | 30 |
| 11/05/2023 | 2.24 | 2.20 | 2.24 | 37,781 | 15 | 17,153 |
| 10/05/2023 | 2.24 | 2.21 | 2.24 | 1,777 | 4 | 800 |
| 09/05/2023 | 2.23 | 2.20 | 2.22 | 1,437 | 4 | 650 |
| 08/05/2023 | 2.25 | 2.20 | 2.23 | 3,829 | 5 | 1,721 |
| 07/05/2023 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 04/05/2023 | 2.22 | 2.22 | 2.22 | 3,330 | 1 | 1,500 |
| 03/05/2023 | 2.23 | 2.20 | 2.23 | 5,106 | 6 | 2,300 |
| 02/05/2023 | 2.25 | 2.20 | 2.25 | 3,433 | 5 | 1,550 |
| 01/05/2023 | 2.25 | 2.20 | 2.25 | 4,741 | 3 | 2,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |
| 05/08/2012 | 1.49 | 1.45 | 1.49 | 18,473 | 12 | 12,619 |
| 29/07/2012 | 1.50 | 1.47 | 1.48 | 9,050 | 14 | 6,066 |
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |
| 03/06/2012 | 1.41 | 1.40 | 1.40 | 98,743 | 31 | 70,474 |
| 27/05/2012 | 1.47 | 1.41 | 1.41 | 135,271 | 70 | 95,212 |
| 20/05/2012 | 1.48 | 1.45 | 1.45 | 23,354 | 17 | 16,080 |
| 13/05/2012 | 1.49 | 1.44 | 1.49 | 13,153 | 9 | 9,006 |
| 06/05/2012 | 1.50 | 1.45 | 1.47 | 65,684 | 37 | 45,116 |
| 30/04/2012 | 1.55 | 1.46 | 1.47 | 43,599 | 27 | 29,617 |