THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/05/2024 | 2.23 | 2.20 | 2.21 | 4,432 | 3 | 2,010 |
| 22/05/2024 | 2.22 | 2.20 | 2.22 | 12,616 | 10 | 5,715 |
| 21/05/2024 | 2.20 | 2.18 | 2.20 | 18,632 | 9 | 8,510 |
| 20/05/2024 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 19/05/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 16/05/2024 | 2.21 | 2.18 | 2.21 | 459 | 3 | 210 |
| 15/05/2024 | 2.22 | 2.19 | 2.22 | 2,597 | 7 | 1,185 |
| 14/05/2024 | 2.22 | 2.19 | 2.22 | 3,961 | 6 | 1,795 |
| 13/05/2024 | 2.22 | 2.18 | 2.22 | 1,161 | 4 | 530 |
| 09/05/2024 | 2.20 | 2.18 | 2.20 | 1,233 | 4 | 565 |
| 08/05/2024 | 2.21 | 2.18 | 2.21 | 18,630 | 9 | 8,469 |
| 07/05/2024 | 2.20 | 2.19 | 2.20 | 54,211 | 26 | 24,650 |
| 06/05/2024 | 2.19 | 2.17 | 2.19 | 5,777 | 8 | 2,650 |
| 05/05/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 01/05/2024 | 2.20 | 2.17 | 2.19 | 2,245 | 6 | 1,032 |
| 30/04/2024 | 2.19 | 2.18 | 2.19 | 568 | 6 | 260 |
| 29/04/2024 | 2.20 | 2.18 | 2.20 | 2,301 | 6 | 1,051 |
| 28/04/2024 | 2.17 | 2.15 | 2.15 | 50,282 | 25 | 23,280 |
| 24/04/2024 | 2.20 | 2.15 | 2.20 | 6,986 | 13 | 3,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.59 | 1.59 | 1.59 | 9,300 | 4 | 5,849 |
| 09/09/2018 | 1.60 | 1.60 | 1.60 | 1,003 | 2 | 627 |
| 02/09/2018 | 1.60 | 1.59 | 1.59 | 13,282 | 13 | 8,345 |
| 26/08/2018 | 1.60 | 1.59 | 1.60 | 28,435 | 16 | 17,777 |
| 19/08/2018 | 1.61 | 1.60 | 1.60 | 12,081 | 7 | 7,550 |
| 12/08/2018 | 1.65 | 1.61 | 1.62 | 9,639 | 10 | 5,873 |
| 05/08/2018 | 1.65 | 1.60 | 1.64 | 21,635 | 12 | 13,433 |
| 29/07/2018 | 1.65 | 1.63 | 1.65 | 39,300 | 28 | 23,977 |
| 22/07/2018 | 1.66 | 1.63 | 1.66 | 12,641 | 14 | 7,656 |
| 15/07/2018 | 1.66 | 1.62 | 1.66 | 27,332 | 20 | 16,690 |
| 08/07/2018 | 1.67 | 1.64 | 1.66 | 18,337 | 14 | 11,127 |
| 01/07/2018 | 1.68 | 1.64 | 1.66 | 34,630 | 21 | 20,735 |
| 24/06/2018 | 1.69 | 1.64 | 1.68 | 324,163 | 25 | 194,700 |
| 17/06/2018 | 1.69 | 1.68 | 1.68 | 5,604 | 9 | 3,325 |
| 10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
| 03/06/2018 | 1.70 | 1.66 | 1.69 | 12,542 | 9 | 7,425 |
| 27/05/2018 | 1.68 | 1.66 | 1.66 | 23,503 | 19 | 14,079 |
| 20/05/2018 | 1.68 | 1.66 | 1.68 | 2,772 | 19 | 1,662 |
| 13/05/2018 | 1.70 | 1.65 | 1.66 | 17,326 | 16 | 10,400 |
| 06/05/2018 | 1.70 | 1.68 | 1.70 | 9,015 | 5 | 5,350 |