Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.33

Last Closing3.22

No. of Transactions5

SectorChemical Industries

Low Price3.20

Opening Price3.33

No. of Shares636

Div2.57

Change-0.01

Closing Price3.21

Average Price3.21

P/E10.09

Value Traded2,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2008	2.08	2.08	2.08	222,144	61	106,800
06/10/2008	2.27	2.19	2.19	89,434	17	39,810
05/10/2008	2.33	2.25	2.30	78,714	32	34,820
29/09/2008	2.37	2.30	2.36	225,234	92	97,059
28/09/2008	2.36	2.18	2.30	226,630	96	99,866
25/09/2008	2.41	2.28	2.28	16,416	18	7,170
24/09/2008	2.42	2.39	2.40	46,300	22	19,300
23/09/2008	2.59	2.44	2.51	43,157	33	17,125
22/09/2008	2.57	2.44	2.56	115,786	46	46,810
21/09/2008	2.56	2.50	2.56	87,615	63	34,690
18/09/2008	2.46	2.38	2.45	120,097	25	49,450
17/09/2008	2.43	2.36	2.43	167,618	64	69,151
16/09/2008	2.32	2.10	2.32	155,391	95	71,404
15/09/2008	2.22	2.21	2.21	31,739	20	14,350
14/09/2008	2.36	2.32	2.32	68,269	48	29,379
11/09/2008	2.45	2.37	2.44	198,005	121	83,386
10/09/2008	2.60	2.49	2.49	156,881	70	62,660
09/09/2008	2.72	2.56	2.62	95,225	81	36,348
08/09/2008	2.65	2.46	2.64	216,183	128	86,437
07/09/2008	2.64	2.59	2.59	86,780	31	33,407

Download Table