Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price2.22

Last Closing2.20

No. of Transactions4

SectorChemical Industries

Low Price2.18

Opening Price2.18

No. of Shares530

Div4.50

Change0.02

Closing Price2.22

Average Price2.19

P/E8.02

Value Traded1,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2006	2.00	1.99	2.00	2,190	3	1,100
18/07/2006	2.09	2.00	2.09	30,209	3	15,100
17/07/2006	2.00	2.00	2.00	20,000	1	10,000
16/07/2006	2.09	2.09	2.09	4,180	1	2,000
13/07/2006	2.12	2.10	2.10	4,220	2	2,000
12/07/2006	2.11	2.00	2.11	6,106	3	3,050
11/07/2006	2.15	2.07	2.07	28,770	7	13,600
05/07/2006	2.17	2.17	2.17	2,170	1	1,000
03/07/2006	2.17	2.09	2.09	4,549	2	2,100
02/07/2006	2.20	2.10	2.20	8,510	4	4,050
29/06/2006	2.10	2.10	2.10	6,300	2	3,000
28/06/2006	2.23	2.15	2.21	27,068	9	12,300
21/06/2006	2.25	2.24	2.24	79,300	7	35,250
07/06/2006	2.34	2.34	2.34	2,340	1	1,000
06/06/2006	2.35	2.20	2.35	122,825	6	55,500
05/06/2006	2.25	2.25	2.25	113	1	50
04/06/2006	2.25	2.15	2.15	2,375	3	1,100
01/06/2006	2.20	2.20	2.20	1,100	2	500
31/05/2006	2.11	2.11	2.11	528	2	250
30/05/2006	2.09	2.08	2.09	854	2	410

Download Table