Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions26

SectorChemical Industries

Low Price2.19

Opening Price2.19

No. of Shares24,650

Div4.55

Change0.01

Closing Price2.20

Average Price2.20

P/E7.94

Value Traded54,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	1.59	1.55	1.58	45,562	38	29,059
27/02/2007	1.60	1.56	1.57	88,323	79	55,485
26/02/2007	1.58	1.52	1.58	194,471	126	124,625
25/02/2007	1.54	1.47	1.54	46,757	41	31,100
22/02/2007	1.55	1.48	1.50	47,271	40	31,550
21/02/2007	1.56	1.51	1.55	52,683	48	34,190
20/02/2007	1.52	1.47	1.51	33,699	38	22,580
19/02/2007	1.57	1.51	1.53	25,238	50	16,450
18/02/2007	1.60	1.52	1.56	75,685	40	48,649
15/02/2007	1.64	1.57	1.57	133,919	63	83,870
14/02/2007	1.60	1.55	1.59	255,808	149	160,890
13/02/2007	1.56	1.50	1.53	92,500	65	59,668
12/02/2007	1.53	1.50	1.51	55,130	41	36,410
11/02/2007	1.52	1.47	1.52	43,284	24	28,983
08/02/2007	1.50	1.47	1.48	16,053	13	10,840
07/02/2007	1.55	1.47	1.48	96,444	54	63,085
06/02/2007	1.51	1.47	1.50	21,830	22	14,770
05/02/2007	1.54	1.47	1.53	83,516	65	55,610
04/02/2007	1.55	1.49	1.50	21,722	38	14,435
01/02/2007	1.59	1.51	1.55	93,910	84	60,593

Download Table