Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions26

SectorChemical Industries

Low Price2.19

Opening Price2.19

No. of Shares24,650

Div4.55

Change0.01

Closing Price2.20

Average Price2.20

P/E7.94

Value Traded54,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	1.94	1.89	1.93	44,815	101	23,375
21/09/2006	1.93	1.84	1.93	78,283	46	41,714
20/09/2006	1.94	1.84	1.93	134,565	134	71,410
19/09/2006	2.02	1.87	1.92	347,613	247	176,632
18/09/2006	1.93	1.93	1.93	65,533	32	33,955
17/09/2006	1.84	1.84	1.84	198,056	96	107,639
14/09/2006	1.76	1.70	1.76	265,359	161	151,182
13/09/2006	1.68	1.53	1.68	319,125	141	199,055
12/09/2006	1.62	1.50	1.60	180,323	95	116,553
11/09/2006	1.55	1.41	1.55	139,636	90	93,584
10/09/2006	1.48	1.48	1.48	56,089	25	37,898
07/09/2006	1.41	1.33	1.41	45,216	33	33,000
06/09/2006	1.36	1.30	1.35	19,030	16	14,500
05/09/2006	1.40	1.33	1.36	40,979	40	30,653
04/09/2006	1.43	1.38	1.40	19,216	29	13,900
03/09/2006	1.45	1.42	1.45	4,667	6	3,250
31/08/2006	1.48	1.46	1.46	2,348	5	1,600
30/08/2006	1.48	1.46	1.46	6,901	11	4,725
29/08/2006	1.48	1.41	1.48	17,617	24	12,350
28/08/2006	1.53	1.41	1.48	21,934	26	15,087

Download Table