Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions26

SectorChemical Industries

Low Price2.19

Opening Price2.19

No. of Shares24,650

Div4.55

Change0.01

Closing Price2.20

Average Price2.20

P/E7.94

Value Traded54,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2006	1.43	1.39	1.41	23,547	17	16,677
21/12/2006	1.42	1.38	1.42	44,120	29	31,462
20/12/2006	1.40	1.38	1.39	8,419	17	6,099
19/12/2006	1.43	1.38	1.40	11,964	23	8,633
18/12/2006	1.44	1.38	1.40	18,618	9	13,312
17/12/2006	1.44	1.39	1.44	8,226	12	5,900
14/12/2006	1.45	1.42	1.44	3,249	9	2,270
13/12/2006	1.43	1.41	1.43	9,143	22	6,460
12/12/2006	1.43	1.40	1.40	30,000	8	21,000
11/12/2006	1.44	1.42	1.43	29,699	18	20,765
10/12/2006	1.45	1.44	1.45	908	7	630
07/12/2006	1.48	1.41	1.45	142,951	60	100,955
06/12/2006	1.49	1.42	1.48	315,640	60	219,658
05/12/2006	1.42	1.36	1.42	56,934	34	40,843
04/12/2006	1.38	1.35	1.38	15,038	23	11,045
03/12/2006	1.44	1.40	1.40	52,043	26	37,137
30/11/2006	1.44	1.40	1.40	19,273	17	13,726
29/11/2006	1.42	1.40	1.41	16,329	31	11,616
28/11/2006	1.41	1.40	1.40	8,686	18	6,200
27/11/2006	1.45	1.40	1.40	9,632	15	6,850

Download Table