THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 1.42 | 1.37 | 1.41 | 11,700 | 24 | 8,465 |
18/01/2007 | 1.39 | 1.37 | 1.37 | 15,519 | 24 | 11,321 |
17/01/2007 | 1.40 | 1.36 | 1.40 | 12,747 | 18 | 9,260 |
16/01/2007 | 1.39 | 1.36 | 1.39 | 6,114 | 11 | 4,460 |
15/01/2007 | 1.39 | 1.36 | 1.39 | 8,233 | 13 | 5,970 |
14/01/2007 | 1.38 | 1.35 | 1.38 | 17,183 | 25 | 12,660 |
11/01/2007 | 1.39 | 1.35 | 1.39 | 9,485 | 25 | 6,962 |
10/01/2007 | 1.39 | 1.35 | 1.38 | 1,760 | 8 | 1,280 |
09/01/2007 | 1.40 | 1.37 | 1.39 | 4,995 | 7 | 3,640 |
08/01/2007 | 1.40 | 1.35 | 1.39 | 15,696 | 36 | 11,534 |
07/01/2007 | 1.45 | 1.36 | 1.38 | 16,789 | 34 | 12,185 |
27/12/2006 | 1.40 | 1.37 | 1.40 | 3,104 | 10 | 2,248 |
26/12/2006 | 1.41 | 1.36 | 1.36 | 42,216 | 37 | 30,640 |
24/12/2006 | 1.43 | 1.39 | 1.41 | 23,547 | 17 | 16,677 |
21/12/2006 | 1.42 | 1.38 | 1.42 | 44,120 | 29 | 31,462 |
20/12/2006 | 1.40 | 1.38 | 1.39 | 8,419 | 17 | 6,099 |
19/12/2006 | 1.43 | 1.38 | 1.40 | 11,964 | 23 | 8,633 |
18/12/2006 | 1.44 | 1.38 | 1.40 | 18,618 | 9 | 13,312 |
17/12/2006 | 1.44 | 1.39 | 1.44 | 8,226 | 12 | 5,900 |
14/12/2006 | 1.45 | 1.42 | 1.44 | 3,249 | 9 | 2,270 |