THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2009 | 1.68 | 1.55 | 1.61 | 25,897 | 33 | 16,350 |
| 13/01/2009 | 1.60 | 1.58 | 1.60 | 870 | 5 | 550 |
| 12/01/2009 | 1.62 | 1.59 | 1.62 | 8,651 | 23 | 5,400 |
| 11/01/2009 | 1.65 | 1.57 | 1.62 | 18,791 | 10 | 11,950 |
| 08/01/2009 | 1.65 | 1.63 | 1.63 | 750 | 3 | 460 |
| 07/01/2009 | 1.70 | 1.60 | 1.60 | 10,434 | 21 | 6,390 |
| 06/01/2009 | 1.65 | 1.60 | 1.65 | 14,599 | 25 | 8,970 |
| 05/01/2009 | 1.61 | 1.55 | 1.61 | 6,730 | 14 | 4,200 |
| 04/01/2009 | 1.57 | 1.52 | 1.57 | 19,438 | 22 | 12,435 |
| 30/12/2008 | 1.51 | 1.44 | 1.50 | 23,080 | 33 | 15,530 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 12,570 | 22 | 8,492 |
| 24/12/2008 | 1.52 | 1.45 | 1.50 | 6,443 | 15 | 4,400 |
| 23/12/2008 | 1.60 | 1.51 | 1.51 | 114,329 | 59 | 75,650 |
| 22/12/2008 | 1.65 | 1.59 | 1.59 | 22,938 | 26 | 14,330 |
| 21/12/2008 | 1.68 | 1.67 | 1.67 | 12,143 | 27 | 7,270 |
| 18/12/2008 | 1.75 | 1.66 | 1.75 | 32,275 | 42 | 19,280 |
| 17/12/2008 | 1.79 | 1.66 | 1.74 | 105,406 | 71 | 63,030 |
| 16/12/2008 | 1.78 | 1.73 | 1.74 | 22,794 | 16 | 13,000 |
| 15/12/2008 | 1.80 | 1.75 | 1.78 | 50,931 | 37 | 28,929 |
| 14/12/2008 | 1.84 | 1.79 | 1.84 | 34,550 | 35 | 19,138 |