THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 1.61 | 1.60 | 1.61 | 560 | 5 | 348 |
| 07/11/2010 | 1.61 | 1.61 | 1.61 | 4,134 | 7 | 2,568 |
| 04/11/2010 | 1.61 | 1.61 | 1.61 | 16,087 | 18 | 9,992 |
| 03/11/2010 | 1.61 | 1.59 | 1.60 | 2,018 | 11 | 1,260 |
| 01/11/2010 | 1.58 | 1.58 | 1.58 | 6,288 | 6 | 3,980 |
| 31/10/2010 | 1.56 | 1.56 | 1.56 | 14,750 | 9 | 9,455 |
| 28/10/2010 | 1.57 | 1.56 | 1.56 | 1,721 | 3 | 1,100 |
| 27/10/2010 | 1.57 | 1.56 | 1.56 | 6,968 | 8 | 4,462 |
| 26/10/2010 | 1.56 | 1.56 | 1.56 | 1,992 | 2 | 1,277 |
| 25/10/2010 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 24/10/2010 | 1.57 | 1.57 | 1.57 | 5,658 | 2 | 3,604 |
| 21/10/2010 | 1.56 | 1.56 | 1.56 | 9,474 | 7 | 6,073 |
| 20/10/2010 | 1.58 | 1.57 | 1.57 | 11,529 | 9 | 7,340 |
| 19/10/2010 | 1.58 | 1.57 | 1.57 | 95 | 2 | 60 |
| 18/10/2010 | 1.62 | 1.59 | 1.60 | 8,392 | 9 | 5,210 |
| 14/10/2010 | 1.60 | 1.58 | 1.60 | 19,596 | 12 | 12,328 |
| 13/10/2010 | 1.58 | 1.58 | 1.58 | 2,425 | 6 | 1,535 |
| 12/10/2010 | 1.57 | 1.54 | 1.57 | 14,548 | 8 | 9,407 |
| 11/10/2010 | 1.58 | 1.56 | 1.58 | 23,482 | 8 | 15,020 |
| 10/10/2010 | 1.58 | 1.58 | 1.58 | 1,322 | 1 | 837 |