THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.99 | 1.84 | 1.99 | 131,349 | 74 | 69,990 |
| 05/11/2008 | 1.93 | 1.89 | 1.93 | 98,469 | 38 | 51,152 |
| 04/11/2008 | 1.93 | 1.84 | 1.84 | 22,970 | 30 | 12,359 |
| 03/11/2008 | 1.96 | 1.83 | 1.88 | 41,910 | 39 | 22,159 |
| 02/11/2008 | 1.90 | 1.88 | 1.90 | 85,427 | 32 | 44,967 |
| 30/10/2008 | 1.81 | 1.79 | 1.81 | 88,078 | 56 | 48,748 |
| 29/10/2008 | 1.73 | 1.73 | 1.73 | 61,951 | 34 | 35,810 |
| 28/10/2008 | 1.65 | 1.54 | 1.65 | 96,999 | 39 | 62,900 |
| 27/10/2008 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 26/10/2008 | 1.70 | 1.70 | 1.70 | 10,200 | 3 | 6,000 |
| 23/10/2008 | 1.81 | 1.76 | 1.78 | 73,446 | 46 | 41,698 |
| 22/10/2008 | 1.87 | 1.80 | 1.85 | 38,654 | 45 | 21,090 |
| 21/10/2008 | 1.91 | 1.81 | 1.87 | 32,183 | 24 | 17,321 |
| 20/10/2008 | 1.91 | 1.85 | 1.90 | 73,138 | 48 | 39,310 |
| 19/10/2008 | 1.97 | 1.88 | 1.94 | 13,513 | 11 | 7,150 |
| 16/10/2008 | 1.96 | 1.89 | 1.95 | 42,332 | 43 | 22,287 |
| 15/10/2008 | 2.07 | 1.94 | 1.98 | 143,614 | 57 | 71,842 |
| 14/10/2008 | 2.04 | 2.00 | 2.04 | 111,981 | 57 | 55,177 |
| 13/10/2008 | 1.96 | 1.84 | 1.95 | 135,531 | 95 | 72,180 |
| 12/10/2008 | 1.90 | 1.90 | 1.90 | 5,713 | 2 | 3,007 |