Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price2.22

Last Closing2.22

No. of Transactions6

SectorChemical Industries

Low Price2.19

Opening Price2.19

No. of Shares1,795

Div4.50

Change0.00

Closing Price2.22

Average Price2.21

P/E8.02

Value Traded3,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	1.49	1.47	1.49	22,295	14	15,000
19/05/2009	1.50	1.48	1.50	10,036	12	6,760
18/05/2009	1.51	1.49	1.51	19,084	24	12,800
17/05/2009	1.51	1.50	1.51	383	2	255
14/05/2009	1.52	1.51	1.52	996	4	656
13/05/2009	1.53	1.48	1.53	50,497	22	33,775
12/05/2009	1.54	1.50	1.53	13,467	16	8,883
11/05/2009	1.54	1.51	1.54	7,712	3	5,105
10/05/2009	1.54	1.53	1.54	30,678	27	20,000
07/05/2009	1.52	1.51	1.52	2,350	7	1,554
06/05/2009	1.52	1.49	1.52	2,614	3	1,750
05/05/2009	1.52	1.48	1.52	11,153	9	7,486
04/05/2009	1.49	1.48	1.48	10,791	7	7,273
03/05/2009	1.54	1.53	1.54	2,449	3	1,600
30/04/2009	1.51	1.50	1.51	1,530	4	1,020
29/04/2009	1.53	1.49	1.53	40,205	23	26,675
28/04/2009	1.54	1.47	1.47	15,927	14	10,793
27/04/2009	1.53	1.50	1.53	36,490	9	24,017
26/04/2009	1.54	1.50	1.53	26,937	26	17,892
23/04/2009	1.52	1.49	1.52	45,660	24	30,162

Download Table