THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.33
Last Closing3.22
No. of Transactions5
SectorChemical Industries
Low Price3.20
Opening Price3.33
No. of Shares636
Div2.57
Change-0.01
Closing Price3.21
Average Price3.21
P/E10.09
Value Traded2,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 1.61 | 1.60 | 1.60 | 26,018 | 8 | 16,169 |
| 01/12/2010 | 1.61 | 1.60 | 1.60 | 42,008 | 43 | 26,141 |
| 30/11/2010 | 1.63 | 1.61 | 1.61 | 90,331 | 39 | 56,090 |
| 29/11/2010 | 1.61 | 1.61 | 1.61 | 7,063 | 6 | 4,387 |
| 28/11/2010 | 1.63 | 1.62 | 1.62 | 4,865 | 5 | 3,000 |
| 25/11/2010 | 1.63 | 1.63 | 1.63 | 4,890 | 4 | 3,000 |
| 24/11/2010 | 1.64 | 1.62 | 1.63 | 2,587 | 11 | 1,588 |
| 23/11/2010 | 1.62 | 1.62 | 1.62 | 16,362 | 3 | 10,100 |
| 22/11/2010 | 1.63 | 1.61 | 1.63 | 8,661 | 10 | 5,337 |
| 21/11/2010 | 1.64 | 1.61 | 1.62 | 4,764 | 8 | 2,940 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 11/11/2010 | 1.65 | 1.61 | 1.65 | 12,762 | 13 | 7,838 |
| 10/11/2010 | 1.65 | 1.62 | 1.63 | 37,192 | 32 | 22,699 |
| 08/11/2010 | 1.61 | 1.60 | 1.61 | 560 | 5 | 348 |
| 07/11/2010 | 1.61 | 1.61 | 1.61 | 4,134 | 7 | 2,568 |
| 04/11/2010 | 1.61 | 1.61 | 1.61 | 16,087 | 18 | 9,992 |
| 03/11/2010 | 1.61 | 1.59 | 1.60 | 2,018 | 11 | 1,260 |
| 01/11/2010 | 1.58 | 1.58 | 1.58 | 6,288 | 6 | 3,980 |
| 31/10/2010 | 1.56 | 1.56 | 1.56 | 14,750 | 9 | 9,455 |
| 28/10/2010 | 1.57 | 1.56 | 1.56 | 1,721 | 3 | 1,100 |