THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.22
Last Closing2.22
No. of Transactions6
SectorChemical Industries
Low Price2.19
Opening Price2.19
No. of Shares1,795
Div4.50
Change0.00
Closing Price2.22
Average Price2.21
P/E8.02
Value Traded3,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2009 | 1.53 | 1.50 | 1.53 | 16,653 | 14 | 11,073 |
21/04/2009 | 1.55 | 1.50 | 1.54 | 11,731 | 17 | 7,761 |
20/04/2009 | 1.56 | 1.52 | 1.52 | 13,506 | 19 | 8,802 |
19/04/2009 | 1.56 | 1.54 | 1.56 | 53,989 | 49 | 34,871 |
16/04/2009 | 1.64 | 1.58 | 1.62 | 36,027 | 45 | 22,274 |
15/04/2009 | 1.64 | 1.57 | 1.60 | 66,378 | 39 | 41,615 |
14/04/2009 | 1.65 | 1.60 | 1.65 | 28,325 | 44 | 17,450 |
13/04/2009 | 1.63 | 1.58 | 1.63 | 39,530 | 51 | 24,525 |
12/04/2009 | 1.59 | 1.56 | 1.58 | 70,132 | 52 | 44,470 |
09/04/2009 | 1.55 | 1.51 | 1.55 | 6,465 | 9 | 4,232 |
08/04/2009 | 1.56 | 1.52 | 1.55 | 6,267 | 7 | 4,087 |
07/04/2009 | 1.57 | 1.54 | 1.56 | 2,300 | 4 | 1,468 |
06/04/2009 | 1.58 | 1.54 | 1.54 | 30,398 | 37 | 19,437 |
05/04/2009 | 1.57 | 1.53 | 1.56 | 37,067 | 48 | 23,833 |
02/04/2009 | 1.52 | 1.48 | 1.52 | 18,432 | 26 | 12,190 |
01/04/2009 | 1.50 | 1.49 | 1.50 | 1,941 | 11 | 1,300 |
31/03/2009 | 1.49 | 1.46 | 1.46 | 145,966 | 60 | 99,340 |
30/03/2009 | 1.53 | 1.48 | 1.49 | 279,530 | 69 | 188,378 |
29/03/2009 | 1.51 | 1.48 | 1.51 | 4,262 | 9 | 2,847 |
26/03/2009 | 1.50 | 1.48 | 1.48 | 14,043 | 29 | 9,445 |