THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2011 | 1.67 | 1.64 | 1.67 | 7,383 | 6 | 4,490 |
| 18/01/2011 | 1.70 | 1.65 | 1.70 | 13,128 | 15 | 7,899 |
| 17/01/2011 | 1.70 | 1.66 | 1.70 | 1,172 | 4 | 700 |
| 13/01/2011 | 1.67 | 1.67 | 1.67 | 1,556 | 2 | 932 |
| 12/01/2011 | 1.68 | 1.66 | 1.66 | 8,990 | 7 | 5,400 |
| 11/01/2011 | 1.67 | 1.67 | 1.67 | 4,259 | 3 | 2,550 |
| 10/01/2011 | 1.66 | 1.65 | 1.66 | 3,893 | 4 | 2,350 |
| 06/01/2011 | 1.67 | 1.66 | 1.67 | 8,048 | 8 | 4,820 |
| 05/01/2011 | 1.66 | 1.66 | 1.66 | 4,353 | 4 | 2,622 |
| 04/01/2011 | 1.67 | 1.67 | 1.67 | 6,680 | 2 | 4,000 |
| 03/01/2011 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 02/01/2011 | 1.70 | 1.65 | 1.70 | 1,154 | 3 | 699 |
| 29/12/2010 | 1.70 | 1.66 | 1.70 | 10,090 | 4 | 6,000 |
| 28/12/2010 | 1.71 | 1.65 | 1.71 | 26,648 | 17 | 15,741 |
| 27/12/2010 | 1.67 | 1.67 | 1.67 | 3,350 | 2 | 2,006 |
| 26/12/2010 | 1.71 | 1.66 | 1.71 | 27,000 | 16 | 15,900 |
| 23/12/2010 | 1.71 | 1.68 | 1.71 | 2,046 | 3 | 1,200 |
| 22/12/2010 | 1.71 | 1.70 | 1.71 | 3,419 | 6 | 2,000 |
| 21/12/2010 | 1.71 | 1.68 | 1.70 | 23,265 | 28 | 13,730 |
| 20/12/2010 | 1.68 | 1.62 | 1.68 | 56,338 | 57 | 33,929 |