Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.33

Last Closing3.22

No. of Transactions5

SectorChemical Industries

Low Price3.20

Opening Price3.33

No. of Shares636

Div2.57

Change-0.01

Closing Price3.21

Average Price3.21

P/E10.09

Value Traded2,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	1.55	1.49	1.55	2,262	5	1,511
29/09/2011	1.56	1.50	1.56	18,022	7	12,001
27/09/2011	1.57	1.51	1.57	5,097	9	3,360
26/09/2011	1.54	1.54	1.54	16,940	4	11,000
22/09/2011	1.54	1.53	1.54	6,402	2	4,158
21/09/2011	1.57	1.53	1.57	1,634	3	1,055
20/09/2011	1.58	1.52	1.56	17,438	17	11,098
18/09/2011	1.55	1.48	1.54	146,453	20	98,563
14/09/2011	1.56	1.50	1.50	13,641	4	9,034
13/09/2011	1.51	1.51	1.51	219	2	145
12/09/2011	1.50	1.50	1.50	2,250	2	1,500
11/09/2011	1.51	1.51	1.51	8	1	5
08/09/2011	1.52	1.51	1.51	7,560	4	5,000
07/09/2011	1.50	1.50	1.50	150	2	100
06/09/2011	1.54	1.51	1.51	66,165	20	43,816
29/08/2011	1.55	1.55	1.55	1,550	1	1,000
28/08/2011	1.55	1.52	1.55	12,223	5	7,887
25/08/2011	1.55	1.54	1.55	298	2	193
23/08/2011	1.56	1.52	1.56	3,232	7	2,100
21/08/2011	1.52	1.52	1.52	152	3	100

Download Table