AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 1.41 | 1.37 | 1.41 | 4,260 | 5 | 3,022 |
| 03/09/2019 | 1.40 | 1.40 | 1.40 | 6,797 | 9 | 4,855 |
| 29/08/2019 | 1.40 | 1.40 | 1.40 | 1,260 | 1 | 900 |
| 28/08/2019 | 1.40 | 1.38 | 1.40 | 2,761 | 3 | 2,000 |
| 27/08/2019 | 1.40 | 1.39 | 1.40 | 4,247 | 6 | 3,050 |
| 26/08/2019 | 1.41 | 1.40 | 1.40 | 4,296 | 12 | 3,064 |
| 25/08/2019 | 1.41 | 1.38 | 1.40 | 4,439 | 8 | 3,178 |
| 22/08/2019 | 1.41 | 1.38 | 1.41 | 31 | 2 | 22 |
| 21/08/2019 | 1.40 | 1.40 | 1.40 | 97 | 1 | 69 |
| 20/08/2019 | 1.40 | 1.38 | 1.38 | 2,316 | 5 | 1,670 |
| 19/08/2019 | 1.40 | 1.40 | 1.40 | 1,232 | 2 | 880 |
| 18/08/2019 | 1.40 | 1.40 | 1.40 | 4,446 | 7 | 3,176 |
| 15/08/2019 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 08/08/2019 | 1.41 | 1.39 | 1.40 | 2,000 | 10 | 1,435 |
| 07/08/2019 | 1.39 | 1.38 | 1.38 | 842 | 3 | 610 |
| 06/08/2019 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 05/08/2019 | 1.40 | 1.38 | 1.38 | 4,919 | 8 | 3,524 |
| 04/08/2019 | 1.42 | 1.41 | 1.41 | 3,942 | 7 | 2,792 |
| 01/08/2019 | 1.44 | 1.40 | 1.42 | 18,327 | 21 | 12,960 |
| 31/07/2019 | 1.41 | 1.38 | 1.41 | 3,391 | 7 | 2,444 |