AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.18 | 1.16 | 1.16 | 3,138 | 6 | 2,680 |
| 19/12/2019 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 17/12/2019 | 1.20 | 1.19 | 1.19 | 17 | 3 | 14 |
| 16/12/2019 | 1.18 | 1.18 | 1.18 | 3,835 | 4 | 3,250 |
| 11/12/2019 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 10/12/2019 | 1.18 | 1.18 | 1.18 | 5,664 | 7 | 4,800 |
| 09/12/2019 | 1.19 | 1.18 | 1.18 | 2,844 | 8 | 2,395 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 05/12/2019 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 04/12/2019 | 1.20 | 1.20 | 1.20 | 2,876 | 6 | 2,397 |
| 03/12/2019 | 1.21 | 1.18 | 1.21 | 168 | 4 | 140 |
| 02/12/2019 | 1.20 | 1.17 | 1.20 | 2,266 | 5 | 1,916 |
| 28/11/2019 | 1.20 | 1.19 | 1.19 | 6,570 | 10 | 5,500 |
| 27/11/2019 | 1.21 | 1.20 | 1.20 | 3,015 | 8 | 2,500 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 664 | 1 | 540 |
| 20/11/2019 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 18/11/2019 | 1.27 | 1.24 | 1.24 | 141,328 | 8 | 111,300 |
| 17/11/2019 | 1.23 | 1.22 | 1.22 | 2,084 | 4 | 1,700 |
| 14/11/2019 | 1.25 | 1.24 | 1.24 | 3,198 | 4 | 2,570 |
| 10/11/2019 | 1.25 | 1.22 | 1.25 | 1,898 | 3 | 1,550 |