AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.38 | 1.36 | 1.37 | 24,441 | 14 | 17,931 |
| 30/06/2019 | 1.40 | 1.35 | 1.37 | 39,891 | 31 | 29,110 |
| 27/06/2019 | 1.35 | 1.30 | 1.35 | 10,255 | 15 | 7,750 |
| 26/06/2019 | 1.32 | 1.29 | 1.30 | 4,548 | 14 | 3,519 |
| 25/06/2019 | 1.32 | 1.27 | 1.30 | 26,055 | 30 | 20,059 |
| 24/06/2019 | 1.30 | 1.27 | 1.27 | 6,206 | 15 | 4,846 |
| 23/06/2019 | 1.31 | 1.28 | 1.29 | 16,349 | 32 | 12,599 |
| 20/06/2019 | 1.29 | 1.26 | 1.26 | 11,263 | 9 | 8,885 |
| 19/06/2019 | 1.29 | 1.28 | 1.29 | 3,841 | 2 | 3,001 |
| 18/06/2019 | 1.30 | 1.26 | 1.28 | 2,908 | 13 | 2,305 |
| 17/06/2019 | 1.29 | 1.27 | 1.27 | 4,092 | 10 | 3,203 |
| 16/06/2019 | 1.29 | 1.27 | 1.29 | 12,667 | 16 | 9,860 |
| 13/06/2019 | 1.29 | 1.28 | 1.28 | 4,540 | 10 | 3,547 |
| 12/06/2019 | 1.29 | 1.27 | 1.29 | 3,746 | 6 | 2,910 |
| 11/06/2019 | 1.29 | 1.25 | 1.28 | 5,835 | 12 | 4,630 |
| 10/06/2019 | 1.29 | 1.26 | 1.28 | 1,404 | 7 | 1,100 |
| 02/06/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/05/2019 | 1.28 | 1.26 | 1.28 | 4,499 | 13 | 3,540 |
| 29/05/2019 | 1.29 | 1.27 | 1.29 | 3,185 | 8 | 2,500 |
| 28/05/2019 | 1.30 | 1.26 | 1.27 | 19,386 | 30 | 15,281 |