AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 1.31 | 1.30 | 1.31 | 2,283 | 3 | 1,750 |
| 07/10/2019 | 1.30 | 1.29 | 1.30 | 1,628 | 5 | 1,260 |
| 06/10/2019 | 1.33 | 1.30 | 1.30 | 11,923 | 8 | 9,130 |
| 03/10/2019 | 1.33 | 1.31 | 1.31 | 7,224 | 18 | 5,474 |
| 02/10/2019 | 1.32 | 1.31 | 1.32 | 1,834 | 8 | 1,397 |
| 01/10/2019 | 1.35 | 1.34 | 1.35 | 5,495 | 3 | 4,100 |
| 26/09/2019 | 1.34 | 1.31 | 1.31 | 4,085 | 12 | 3,093 |
| 25/09/2019 | 1.34 | 1.34 | 1.34 | 395 | 2 | 295 |
| 24/09/2019 | 1.35 | 1.35 | 1.35 | 18,563 | 8 | 13,750 |
| 23/09/2019 | 1.36 | 1.34 | 1.34 | 24,095 | 14 | 17,850 |
| 22/09/2019 | 1.37 | 1.37 | 1.37 | 959 | 2 | 700 |
| 18/09/2019 | 1.38 | 1.37 | 1.38 | 1,513 | 3 | 1,100 |
| 17/09/2019 | 1.38 | 1.36 | 1.38 | 6,843 | 8 | 5,000 |
| 16/09/2019 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
| 12/09/2019 | 1.39 | 1.37 | 1.37 | 14,024 | 9 | 10,154 |
| 11/09/2019 | 1.39 | 1.38 | 1.39 | 7,935 | 8 | 5,750 |
| 10/09/2019 | 1.39 | 1.37 | 1.39 | 4,374 | 6 | 3,190 |
| 09/09/2019 | 1.38 | 1.38 | 1.38 | 4,457 | 7 | 3,230 |
| 08/09/2019 | 1.38 | 1.38 | 1.38 | 6,624 | 3 | 4,800 |
| 05/09/2019 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |