AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2020 | 1.19 | 1.16 | 1.16 | 17,583 | 26 | 15,028 |
| 21/01/2020 | 1.18 | 1.17 | 1.17 | 1,235 | 5 | 1,050 |
| 20/01/2020 | 1.19 | 1.17 | 1.19 | 3,358 | 9 | 2,850 |
| 16/01/2020 | 1.17 | 1.15 | 1.16 | 3,444 | 8 | 2,960 |
| 15/01/2020 | 1.17 | 1.12 | 1.16 | 5,049 | 10 | 4,372 |
| 14/01/2020 | 1.13 | 1.13 | 1.13 | 2,938 | 7 | 2,600 |
| 13/01/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 4 | 1,000 |
| 12/01/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 09/01/2020 | 1.14 | 1.13 | 1.14 | 143,866 | 9 | 126,200 |
| 08/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/01/2020 | 1.16 | 1.15 | 1.16 | 687 | 3 | 593 |
| 06/01/2020 | 1.17 | 1.15 | 1.17 | 3,818 | 11 | 3,300 |
| 05/01/2020 | 1.18 | 1.17 | 1.18 | 7,394 | 9 | 6,290 |
| 02/01/2020 | 1.19 | 1.17 | 1.17 | 7,362 | 19 | 6,230 |
| 31/12/2019 | 1.16 | 1.09 | 1.16 | 20,512 | 24 | 18,186 |
| 30/12/2019 | 1.13 | 1.10 | 1.10 | 2,004 | 10 | 1,810 |
| 29/12/2019 | 1.12 | 1.08 | 1.12 | 6,927 | 6 | 6,400 |
| 26/12/2019 | 1.16 | 1.07 | 1.12 | 60,171 | 61 | 55,846 |
| 24/12/2019 | 1.15 | 1.15 | 1.15 | 22 | 1 | 19 |
| 23/12/2019 | 1.17 | 1.14 | 1.14 | 15,938 | 14 | 13,783 |