AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 1.39 | 1.38 | 1.39 | 2,665 | 5 | 1,930 |
| 29/07/2019 | 1.40 | 1.38 | 1.38 | 1,774 | 6 | 1,280 |
| 28/07/2019 | 1.41 | 1.38 | 1.38 | 1,251 | 2 | 900 |
| 25/07/2019 | 1.40 | 1.38 | 1.38 | 9,233 | 9 | 6,664 |
| 24/07/2019 | 1.42 | 1.41 | 1.41 | 3,716 | 6 | 2,635 |
| 23/07/2019 | 1.42 | 1.40 | 1.40 | 3,022 | 5 | 2,150 |
| 22/07/2019 | 1.42 | 1.41 | 1.41 | 9,734 | 11 | 6,900 |
| 21/07/2019 | 1.40 | 1.38 | 1.40 | 4,506 | 5 | 3,248 |
| 18/07/2019 | 1.42 | 1.39 | 1.40 | 27,747 | 25 | 19,858 |
| 17/07/2019 | 1.40 | 1.39 | 1.40 | 1,561 | 9 | 1,122 |
| 15/07/2019 | 1.40 | 1.35 | 1.40 | 19,309 | 18 | 14,254 |
| 14/07/2019 | 1.40 | 1.39 | 1.40 | 9,344 | 13 | 6,690 |
| 11/07/2019 | 1.42 | 1.41 | 1.41 | 1,974 | 5 | 1,400 |
| 10/07/2019 | 1.41 | 1.39 | 1.41 | 907 | 5 | 650 |
| 09/07/2019 | 1.42 | 1.40 | 1.41 | 855 | 9 | 610 |
| 08/07/2019 | 1.42 | 1.40 | 1.42 | 1,767 | 16 | 1,250 |
| 07/07/2019 | 1.48 | 1.43 | 1.43 | 11,594 | 23 | 8,060 |
| 04/07/2019 | 1.52 | 1.44 | 1.46 | 49,301 | 69 | 33,746 |
| 03/07/2019 | 1.52 | 1.45 | 1.50 | 60,315 | 77 | 40,849 |
| 02/07/2019 | 1.45 | 1.37 | 1.44 | 21,065 | 36 | 14,815 |