Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	2.17	2.15	2.16	101,660	57	47,035
23/10/2013	2.19	2.16	2.16	57,533	44	26,450
22/10/2013	2.17	2.13	2.17	80,530	60	37,500
21/10/2013	2.15	2.07	2.15	196,870	154	92,960
20/10/2013	2.12	2.07	2.07	80,143	77	38,475
13/10/2013	2.04	2.00	2.04	77,785	52	38,460
10/10/2013	2.04	2.01	2.01	32,483	37	16,011
09/10/2013	2.03	2.00	2.02	70,022	57	34,695
08/10/2013	2.02	1.96	2.02	16,492	23	8,290
07/10/2013	2.02	1.98	1.98	68,402	64	34,450
06/10/2013	2.05	1.99	2.03	46,019	53	22,950
03/10/2013	2.06	2.00	2.05	97,974	57	47,945
02/10/2013	2.00	1.97	2.00	33,992	27	17,150
01/10/2013	2.03	1.99	2.00	96,625	50	47,983
30/09/2013	2.08	1.96	1.97	101,196	99	50,165
29/09/2013	2.08	1.95	2.06	244,767	154	120,801
26/09/2013	1.97	1.93	1.94	116,376	87	59,845
25/09/2013	2.05	1.91	1.96	131,605	117	66,584
24/09/2013	2.13	2.03	2.05	91,259	84	44,210
23/09/2013	2.25	2.04	2.15	200,219	187	93,627

Download Table