AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.75
Last Closing1.75
No. of Transactions43
SectorUtilities and Energy
Low Price1.73
Opening Price1.75
No. of Shares24,882
Div5.71
Change0.00
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded43,296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2011 | 1.42 | 1.38 | 1.42 | 70,644 | 50 | 50,630 |
| 06/06/2011 | 1.40 | 1.35 | 1.38 | 44,066 | 53 | 32,036 |
| 05/06/2011 | 1.43 | 1.39 | 1.40 | 67,813 | 56 | 48,030 |
| 02/06/2011 | 1.50 | 1.41 | 1.41 | 256,777 | 112 | 180,036 |
| 01/06/2011 | 1.50 | 1.46 | 1.48 | 15,881 | 17 | 10,789 |
| 31/05/2011 | 1.54 | 1.49 | 1.49 | 122,582 | 93 | 80,891 |
| 30/05/2011 | 1.52 | 1.49 | 1.51 | 199,707 | 167 | 132,587 |
| 29/05/2011 | 1.45 | 1.39 | 1.45 | 109,421 | 97 | 76,460 |
| 26/05/2011 | 1.44 | 1.37 | 1.39 | 195,669 | 149 | 141,296 |
| 24/05/2011 | 1.50 | 1.44 | 1.44 | 54,806 | 35 | 37,760 |
| 23/05/2011 | 1.52 | 1.49 | 1.49 | 29,877 | 31 | 19,860 |
| 22/05/2011 | 1.57 | 1.47 | 1.49 | 344,043 | 182 | 225,708 |
| 19/05/2011 | 1.57 | 1.53 | 1.54 | 58,930 | 54 | 38,260 |
| 18/05/2011 | 1.58 | 1.56 | 1.56 | 38,128 | 34 | 24,293 |
| 17/05/2011 | 1.59 | 1.55 | 1.57 | 129,684 | 80 | 82,990 |
| 16/05/2011 | 1.59 | 1.55 | 1.59 | 174,511 | 113 | 111,387 |
| 15/05/2011 | 1.63 | 1.58 | 1.59 | 183,363 | 118 | 114,420 |
| 12/05/2011 | 1.68 | 1.60 | 1.61 | 449,404 | 250 | 277,054 |
| 11/05/2011 | 1.69 | 1.63 | 1.66 | 1,522,599 | 285 | 916,597 |
| 10/05/2011 | 1.62 | 1.54 | 1.61 | 713,637 | 263 | 446,823 |