Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 1.45 1.38 1.38 213,045 176 151,104
07/07/2011 1.42 1.37 1.41 299,021 241 213,941
06/07/2011 1.38 1.34 1.36 288,450 246 211,889
05/07/2011 1.32 1.26 1.32 216,771 166 165,204
04/07/2011 1.28 1.23 1.26 72,241 76 57,150
03/07/2011 1.27 1.25 1.25 43,670 53 34,850
30/06/2011 1.27 1.22 1.22 63,085 74 51,051
29/06/2011 1.23 1.20 1.23 105,640 67 87,364
28/06/2011 1.26 1.21 1.22 178,195 125 145,162
27/06/2011 1.33 1.26 1.26 174,847 146 137,390
26/06/2011 1.34 1.29 1.32 210,256 133 158,933
23/06/2011 1.28 1.21 1.28 93,482 101 73,458
22/06/2011 1.25 1.21 1.22 34,263 45 28,080
21/06/2011 1.30 1.25 1.25 145,466 131 114,639
20/06/2011 1.32 1.26 1.30 42,890 52 32,815
19/06/2011 1.38 1.28 1.30 251,886 177 193,923
16/06/2011 1.39 1.34 1.34 44,097 63 32,785
15/06/2011 1.41 1.38 1.38 24,712 31 17,689
14/06/2011 1.42 1.37 1.40 29,846 56 21,290
13/06/2011 1.45 1.39 1.39 177,819 140 125,288