AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2011 | 1.45 | 1.38 | 1.38 | 213,045 | 176 | 151,104 |
07/07/2011 | 1.42 | 1.37 | 1.41 | 299,021 | 241 | 213,941 |
06/07/2011 | 1.38 | 1.34 | 1.36 | 288,450 | 246 | 211,889 |
05/07/2011 | 1.32 | 1.26 | 1.32 | 216,771 | 166 | 165,204 |
04/07/2011 | 1.28 | 1.23 | 1.26 | 72,241 | 76 | 57,150 |
03/07/2011 | 1.27 | 1.25 | 1.25 | 43,670 | 53 | 34,850 |
30/06/2011 | 1.27 | 1.22 | 1.22 | 63,085 | 74 | 51,051 |
29/06/2011 | 1.23 | 1.20 | 1.23 | 105,640 | 67 | 87,364 |
28/06/2011 | 1.26 | 1.21 | 1.22 | 178,195 | 125 | 145,162 |
27/06/2011 | 1.33 | 1.26 | 1.26 | 174,847 | 146 | 137,390 |
26/06/2011 | 1.34 | 1.29 | 1.32 | 210,256 | 133 | 158,933 |
23/06/2011 | 1.28 | 1.21 | 1.28 | 93,482 | 101 | 73,458 |
22/06/2011 | 1.25 | 1.21 | 1.22 | 34,263 | 45 | 28,080 |
21/06/2011 | 1.30 | 1.25 | 1.25 | 145,466 | 131 | 114,639 |
20/06/2011 | 1.32 | 1.26 | 1.30 | 42,890 | 52 | 32,815 |
19/06/2011 | 1.38 | 1.28 | 1.30 | 251,886 | 177 | 193,923 |
16/06/2011 | 1.39 | 1.34 | 1.34 | 44,097 | 63 | 32,785 |
15/06/2011 | 1.41 | 1.38 | 1.38 | 24,712 | 31 | 17,689 |
14/06/2011 | 1.42 | 1.37 | 1.40 | 29,846 | 56 | 21,290 |
13/06/2011 | 1.45 | 1.39 | 1.39 | 177,819 | 140 | 125,288 |