AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions38
SectorUtilities and Energy
Low Price2.39
Opening Price2.39
No. of Shares10,307
Div7.50
Change-0.02
Closing Price2.40
Average Price2.40
P/E11.27
Value Traded24,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 2.06 | 2.04 | 2.04 | 20,662 | 23 | 10,099 |
| 21/11/2013 | 2.08 | 2.05 | 2.05 | 34,063 | 28 | 16,453 |
| 20/11/2013 | 2.08 | 2.06 | 2.08 | 2,198 | 10 | 1,059 |
| 19/11/2013 | 2.07 | 2.04 | 2.07 | 28,054 | 34 | 13,665 |
| 18/11/2013 | 2.07 | 2.05 | 2.07 | 18,527 | 30 | 9,015 |
| 17/11/2013 | 2.07 | 2.03 | 2.07 | 18,034 | 26 | 8,845 |
| 14/11/2013 | 2.05 | 2.00 | 2.05 | 356,858 | 71 | 176,109 |
| 13/11/2013 | 2.11 | 2.04 | 2.04 | 1,360,251 | 129 | 657,500 |
| 12/11/2013 | 2.09 | 2.05 | 2.09 | 115,706 | 71 | 56,280 |
| 11/11/2013 | 2.10 | 2.07 | 2.07 | 34,020 | 30 | 16,340 |
| 10/11/2013 | 2.13 | 2.05 | 2.08 | 194,674 | 46 | 92,442 |
| 06/11/2013 | 2.08 | 2.05 | 2.06 | 35,268 | 37 | 17,140 |
| 05/11/2013 | 2.09 | 2.06 | 2.06 | 15,176 | 25 | 7,340 |
| 04/11/2013 | 2.10 | 2.05 | 2.09 | 14,793 | 22 | 7,160 |
| 03/11/2013 | 2.12 | 2.05 | 2.10 | 25,141 | 26 | 12,125 |
| 31/10/2013 | 2.14 | 2.06 | 2.09 | 131,328 | 90 | 62,888 |
| 30/10/2013 | 2.16 | 2.13 | 2.15 | 25,084 | 32 | 11,705 |
| 29/10/2013 | 2.24 | 2.13 | 2.15 | 191,017 | 158 | 87,368 |
| 28/10/2013 | 2.20 | 2.16 | 2.20 | 58,080 | 55 | 26,521 |
| 27/10/2013 | 2.23 | 2.17 | 2.19 | 185,718 | 100 | 84,455 |