Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.67

Last Closing1.69

No. of Transactions87

SectorUtilities and Energy

Low Price1.60

Opening Price1.67

No. of Shares391,855

Div6.10

Change-0.05

Closing Price1.64

Average Price1.64

P/E8.89

Value Traded643,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	1.24	1.22	1.24	39,481	27	32,309
08/01/2012	1.25	1.23	1.23	8,896	18	7,220
05/01/2012	1.25	1.23	1.24	20,030	27	16,153
04/01/2012	1.25	1.22	1.22	34,250	38	28,001
03/01/2012	1.27	1.24	1.24	88,181	73	70,468
02/01/2012	1.28	1.26	1.27	58,104	61	45,815
28/12/2011	1.26	1.24	1.24	110,131	62	88,464
27/12/2011	1.24	1.23	1.24	56,842	50	45,972
26/12/2011	1.23	1.22	1.23	12,896	13	10,485
22/12/2011	1.25	1.22	1.22	35,558	44	28,965
21/12/2011	1.26	1.22	1.22	14,865	25	12,051
20/12/2011	1.27	1.24	1.24	56,999	49	45,359
19/12/2011	1.28	1.24	1.26	69,875	62	55,652
18/12/2011	1.27	1.24	1.27	41,831	39	33,455
15/12/2011	1.29	1.26	1.27	95,180	87	74,519
14/12/2011	1.31	1.26	1.27	221,333	132	173,282
13/12/2011	1.32	1.28	1.31	444,661	204	339,730
12/12/2011	1.30	1.29	1.29	327,172	178	252,617
11/12/2011	1.34	1.30	1.30	747,590	281	566,339
08/12/2011	1.31	1.26	1.30	1,217,920	394	944,441

Download Table