AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.75
Last Closing1.75
No. of Transactions43
SectorUtilities and Energy
Low Price1.73
Opening Price1.75
No. of Shares24,882
Div5.71
Change0.00
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded43,296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2011 | 1.24 | 1.21 | 1.21 | 97,815 | 93 | 80,501 |
04/12/2011 | 1.26 | 1.22 | 1.23 | 367,227 | 193 | 296,058 |
01/12/2011 | 1.21 | 1.17 | 1.21 | 701,850 | 255 | 584,641 |
30/11/2011 | 1.17 | 1.14 | 1.16 | 100,686 | 98 | 86,948 |
29/11/2011 | 1.19 | 1.14 | 1.15 | 381,005 | 177 | 331,791 |
28/11/2011 | 1.22 | 1.18 | 1.19 | 164,580 | 121 | 137,059 |
27/11/2011 | 1.20 | 1.17 | 1.19 | 60,064 | 62 | 50,976 |
24/11/2011 | 1.21 | 1.17 | 1.20 | 286,798 | 187 | 240,179 |
23/11/2011 | 1.17 | 1.12 | 1.17 | 206,835 | 180 | 178,788 |
22/11/2011 | 1.12 | 1.10 | 1.12 | 57,405 | 66 | 51,935 |
21/11/2011 | 1.18 | 1.11 | 1.12 | 275,140 | 227 | 244,211 |
20/11/2011 | 1.23 | 1.16 | 1.16 | 132,635 | 125 | 112,470 |
17/11/2011 | 1.26 | 1.20 | 1.21 | 245,908 | 201 | 200,931 |
16/11/2011 | 1.26 | 1.21 | 1.24 | 504,487 | 235 | 406,170 |
15/11/2011 | 1.30 | 1.21 | 1.22 | 1,168,786 | 574 | 924,546 |
14/11/2011 | 1.26 | 1.21 | 1.26 | 1,411,320 | 538 | 1,136,877 |
13/11/2011 | 1.20 | 1.16 | 1.20 | 1,037,452 | 500 | 874,430 |
03/11/2011 | 1.17 | 1.13 | 1.16 | 113,293 | 87 | 98,111 |
02/11/2011 | 1.16 | 1.13 | 1.14 | 130,911 | 119 | 114,424 |
01/11/2011 | 1.19 | 1.13 | 1.16 | 517,256 | 316 | 444,192 |