Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	2.17	2.12	2.15	12,403	14	5,768
08/10/2015	2.17	2.10	2.12	230,443	12	109,650
07/10/2015	2.14	2.10	2.12	10,158	17	4,822
06/10/2015	2.24	2.12	2.16	90,427	91	41,362
05/10/2015	2.15	2.03	2.14	69,155	78	33,610
04/10/2015	2.04	2.01	2.03	18,385	22	9,090
01/10/2015	2.02	2.02	2.02	5,559	13	2,752
30/09/2015	2.04	2.02	2.02	7,487	11	3,700
29/09/2015	2.09	2.02	2.09	17,932	32	8,830
22/09/2015	2.10	2.08	2.10	1,576	4	755
21/09/2015	2.11	2.05	2.08	7,452	25	3,560
20/09/2015	2.13	2.05	2.05	2,413	7	1,150
17/09/2015	2.09	2.04	2.09	2,067	4	1,000
16/09/2015	2.05	2.03	2.03	5,450	16	2,680
15/09/2015	2.04	2.02	2.02	11,878	17	5,850
14/09/2015	2.04	2.03	2.03	1,422	4	700
13/09/2015	2.10	2.03	2.04	128,707	29	61,605
10/09/2015	2.10	2.05	2.08	20,759	43	10,018
09/09/2015	2.07	2.01	2.05	26,876	44	13,270
08/09/2015	2.08	2.03	2.08	8,312	21	4,067

Download Table