Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2001 0.62 0.61 0.62 4,330 8 7,000
19/07/2001 0.61 0.61 0.61 1,678 6 2,750
17/07/2001 0.61 0.61 0.61 1,220 6 2,000
16/07/2001 0.60 0.60 0.60 5,246 20 8,743
15/07/2001 0.60 0.59 0.60 10,880 18 18,400
Download Table