Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares66

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/E21.93

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2002	0.54	0.54	0.54	167	1	310
21/05/2002	0.55	0.54	0.55	3,025	9	5,600
20/05/2002	0.57	0.55	0.55	15,297	29	27,143
19/05/2002	0.56	0.55	0.56	3,356	10	6,100
16/05/2002	0.54	0.51	0.54	32,791	50	62,354
14/05/2002	0.52	0.52	0.52	9,425	14	18,125
13/05/2002	0.51	0.51	0.51	1,428	6	2,800
12/05/2002	0.51	0.51	0.51	5,610	7	11,000
09/05/2002	0.51	0.51	0.51	11,730	11	23,000
08/05/2002	0.52	0.51	0.52	995	3	1,950
07/05/2002	0.51	0.51	0.51	8,058	10	15,800
06/05/2002	0.51	0.51	0.51	6,936	14	13,600
01/05/2002	0.50	0.50	0.50	4,043	10	8,085
30/04/2002	0.50	0.50	0.50	375	1	750
29/04/2002	0.50	0.50	0.50	2,758	12	5,516
25/04/2002	0.50	0.50	0.50	13,963	17	27,925
24/04/2002	0.50	0.50	0.50	1,043	2	2,086
23/04/2002	0.51	0.51	0.51	7,701	2	15,100
17/04/2002	0.53	0.52	0.53	936	5	1,781
16/04/2002	0.54	0.51	0.54	4,783	11	9,170

Download Table