AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 0.41 | 0.40 | 0.41 | 92 | 4 | 230 |
| 15/04/2024 | 0.41 | 0.40 | 0.41 | 804 | 2 | 2,010 |
| 08/04/2024 | 0.41 | 0.39 | 0.41 | 3,803 | 13 | 9,670 |
| 04/04/2024 | 0.41 | 0.40 | 0.41 | 680 | 8 | 1,699 |
| 31/03/2024 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 28/03/2024 | 0.41 | 0.40 | 0.41 | 404 | 8 | 1,010 |
| 27/03/2024 | 0.41 | 0.39 | 0.41 | 539 | 3 | 1,330 |
| 26/03/2024 | 0.40 | 0.40 | 0.40 | 42 | 2 | 105 |
| 25/03/2024 | 0.40 | 0.39 | 0.39 | 1,239 | 6 | 3,150 |
| 24/03/2024 | 0.40 | 0.40 | 0.40 | 5,724 | 10 | 14,310 |
| 21/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
| 14/03/2024 | 0.42 | 0.40 | 0.42 | 705 | 3 | 1,760 |
| 12/03/2024 | 0.42 | 0.41 | 0.42 | 1,004 | 11 | 2,448 |
| 11/03/2024 | 0.42 | 0.41 | 0.42 | 4,967 | 11 | 12,115 |
| 07/03/2024 | 0.41 | 0.41 | 0.41 | 1,230 | 2 | 3,000 |
| 06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
| 04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
| 03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.68 | 0.67 | 0.68 | 3,145 | 6 | 4,656 |
| 31/03/2019 | 0.68 | 0.67 | 0.67 | 9,442 | 8 | 13,941 |
| 24/03/2019 | 0.68 | 0.66 | 0.67 | 5,508 | 11 | 8,224 |
| 17/03/2019 | 0.68 | 0.66 | 0.68 | 356 | 4 | 533 |
| 10/03/2019 | 0.67 | 0.67 | 0.67 | 201 | 3 | 300 |
| 03/03/2019 | 0.69 | 0.67 | 0.67 | 10,511 | 14 | 15,501 |
| 24/02/2019 | 0.70 | 0.68 | 0.68 | 6,608 | 10 | 9,700 |
| 17/02/2019 | 0.70 | 0.69 | 0.70 | 1,110 | 4 | 1,600 |
| 10/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
| 03/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
| 20/01/2019 | 0.68 | 0.66 | 0.68 | 1,474 | 4 | 2,200 |
| 13/01/2019 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 06/01/2019 | 0.70 | 0.68 | 0.69 | 93,974 | 10 | 138,000 |
| 30/12/2018 | 0.69 | 0.67 | 0.67 | 106,711 | 25 | 159,050 |
| 23/12/2018 | 0.73 | 0.69 | 0.70 | 15,192 | 26 | 21,350 |
| 16/12/2018 | 0.73 | 0.71 | 0.73 | 1,639 | 5 | 2,282 |
| 09/12/2018 | 0.72 | 0.71 | 0.72 | 3,246 | 5 | 4,509 |
| 25/11/2018 | 0.77 | 0.76 | 0.76 | 11,400 | 10 | 15,000 |
| 18/11/2018 | 0.80 | 0.77 | 0.77 | 1,319 | 4 | 1,665 |
| 04/11/2018 | 0.77 | 0.77 | 0.77 | 2,310 | 4 | 3,000 |