AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.43	0.43	0.43	215	1	500
25/01/2024	0.42	0.42	0.42	172	2	410
24/01/2024	0.44	0.43	0.44	133	2	310
23/01/2024	0.43	0.43	0.43	430	1	1,000
21/01/2024	0.43	0.43	0.43	1,548	1	3,600
18/01/2024	0.43	0.43	0.43	2,150	1	5,000
16/01/2024	0.44	0.43	0.44	538	3	1,250
15/01/2024	0.43	0.43	0.43	1,029	2	2,394
14/01/2024	0.43	0.42	0.43	3,013	3	7,166
10/01/2024	0.44	0.43	0.44	1,724	3	4,010
09/01/2024	0.43	0.43	0.43	2,387	7	5,550
08/01/2024	0.44	0.43	0.43	303	2	700
04/01/2024	0.42	0.42	0.42	525	2	1,250
03/01/2024	0.43	0.43	0.43	22	1	50
02/01/2024	0.42	0.42	0.42	840	3	2,000
28/12/2023	0.42	0.42	0.42	69	2	165
27/12/2023	0.44	0.43	0.43	2,008	4	4,670
24/12/2023	0.44	0.43	0.43	585	3	1,359
21/12/2023	0.45	0.43	0.44	7,941	16	18,449
20/12/2023	0.45	0.44	0.45	92	2	208

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.81	0.80	0.81	17,120	16	21,200
29/04/2018	0.80	0.80	0.80	280	2	350
22/04/2018	0.79	0.78	0.79	6,079	13	7,775
15/04/2018	0.84	0.83	0.84	12,265	13	14,757
08/04/2018	0.83	0.83	0.83	1,712	4	2,063
01/04/2018	0.84	0.83	0.84	4,944	9	5,900
25/03/2018	0.84	0.83	0.84	3,686	8	4,390
18/03/2018	0.85	0.83	0.83	543,992	18	655,157
11/03/2018	0.85	0.84	0.84	8,591	19	10,222
04/03/2018	0.86	0.84	0.84	4,238	7	5,020
25/02/2018	0.84	0.84	0.84	9,588	26	11,414
18/02/2018	0.84	0.84	0.84	2,100	6	2,500
11/02/2018	0.87	0.84	0.84	1,871	5	2,167
04/02/2018	0.87	0.84	0.87	1,972	6	2,300
28/01/2018	0.84	0.81	0.81	2,099	6	2,554
21/01/2018	0.84	0.84	0.84	378	2	450
07/01/2018	0.84	0.84	0.84	1,411	5	1,680
31/12/2017	0.84	0.81	0.84	3,576	9	4,400
24/12/2017	0.83	0.83	0.83	39,656	3	47,778
17/12/2017	0.83	0.82	0.83	1,070	4	1,300