AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 0.39 | 0.39 | 0.39 | 102 | 2 | 262 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 439 | 3 | 1,126 |
| 30/06/2024 | 0.39 | 0.39 | 0.39 | 1,326 | 5 | 3,400 |
| 27/06/2024 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/06/2024 | 0.40 | 0.39 | 0.40 | 1,390 | 4 | 3,500 |
| 25/06/2024 | 0.39 | 0.38 | 0.39 | 409 | 3 | 1,064 |
| 24/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 23/06/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 13/06/2024 | 0.39 | 0.39 | 0.39 | 300 | 2 | 770 |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
| 10/06/2024 | 0.38 | 0.38 | 0.38 | 309 | 1 | 814 |
| 06/06/2024 | 0.39 | 0.39 | 0.39 | 819 | 2 | 2,100 |
| 05/06/2024 | 0.39 | 0.39 | 0.39 | 4,368 | 7 | 11,200 |
| 04/06/2024 | 0.41 | 0.40 | 0.40 | 202 | 2 | 500 |
| 03/06/2024 | 0.40 | 0.39 | 0.40 | 1,210 | 4 | 3,100 |
| 02/06/2024 | 0.39 | 0.39 | 0.39 | 1,599 | 3 | 4,100 |
| 30/05/2024 | 0.40 | 0.40 | 0.40 | 24 | 1 | 60 |
| 29/05/2024 | 0.40 | 0.39 | 0.39 | 2,809 | 5 | 7,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.53 | 0.51 | 0.52 | 11,626 | 38 | 22,280 |
| 16/02/2020 | 0.52 | 0.51 | 0.51 | 1,023 | 10 | 2,000 |
| 09/02/2020 | 0.54 | 0.50 | 0.53 | 12,970 | 31 | 24,960 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 21,922 | 55 | 43,434 |
| 26/01/2020 | 0.53 | 0.51 | 0.51 | 4,120 | 19 | 7,890 |
| 19/01/2020 | 0.55 | 0.53 | 0.54 | 2,865 | 12 | 5,303 |
| 12/01/2020 | 0.60 | 0.52 | 0.53 | 60,603 | 130 | 107,182 |
| 05/01/2020 | 0.54 | 0.51 | 0.52 | 58,117 | 17 | 109,879 |
| 29/12/2019 | 0.52 | 0.51 | 0.51 | 46 | 2 | 90 |
| 22/12/2019 | 0.53 | 0.51 | 0.52 | 446 | 3 | 850 |
| 15/12/2019 | 0.52 | 0.51 | 0.51 | 601 | 7 | 1,176 |
| 08/12/2019 | 0.53 | 0.52 | 0.52 | 3,877 | 14 | 7,439 |
| 01/12/2019 | 0.51 | 0.49 | 0.51 | 7,346 | 15 | 14,600 |
| 24/11/2019 | 0.53 | 0.52 | 0.52 | 2,552 | 8 | 4,906 |
| 17/11/2019 | 0.53 | 0.51 | 0.52 | 20,596 | 37 | 39,324 |
| 10/11/2019 | 0.53 | 0.52 | 0.52 | 8,585 | 18 | 16,500 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 3,570 | 8 | 7,000 |
| 27/10/2019 | 0.52 | 0.51 | 0.51 | 8,591 | 26 | 16,640 |
| 20/10/2019 | 0.52 | 0.52 | 0.52 | 2,615 | 11 | 5,029 |
| 13/10/2019 | 0.54 | 0.52 | 0.54 | 7,685 | 17 | 14,384 |