Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.39 0.39 0.39 462 4 1,185
22/08/2024 0.40 0.39 0.40 2,344 2 6,010
20/08/2024 0.39 0.39 0.39 123 1 316
19/08/2024 0.39 0.38 0.39 1,019 5 2,617
15/08/2024 0.39 0.39 0.39 400 3 1,026
14/08/2024 0.38 0.38 0.38 152 2 400
13/08/2024 0.38 0.38 0.38 760 1 2,000
01/08/2024 0.39 0.39 0.39 3,900 2 10,000
31/07/2024 0.39 0.39 0.39 686 2 1,760
29/07/2024 0.40 0.40 0.40 1,210 4 3,026
25/07/2024 0.39 0.39 0.39 1,937 6 4,966
21/07/2024 0.41 0.40 0.41 328 2 820
18/07/2024 0.41 0.40 0.40 285 4 713
16/07/2024 0.40 0.40 0.40 5,401 14 13,503
15/07/2024 0.40 0.39 0.40 1,763 6 4,520
14/07/2024 0.40 0.40 0.40 50 1 124
11/07/2024 0.40 0.38 0.40 752 7 1,927
10/07/2024 0.39 0.39 0.39 1,593 5 4,084
09/07/2024 0.39 0.39 0.39 435 3 1,116
08/07/2024 0.39 0.39 0.39 1,185 2 3,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.45 0.43 0.45 19,597 26 44,000
30/08/2020 0.43 0.43 0.43 430 1 1,000
23/08/2020 0.42 0.41 0.41 774 7 1,864
16/08/2020 0.43 0.42 0.42 766 4 1,800
09/08/2020 0.43 0.42 0.42 804 6 1,886
04/08/2020 0.43 0.43 0.43 301 2 700
26/07/2020 0.44 0.43 0.43 2,393 3 5,442
19/07/2020 0.46 0.43 0.46 2,623 10 5,972
12/07/2020 0.44 0.44 0.44 440 2 1,000
05/07/2020 0.46 0.43 0.46 1,004 3 2,228
28/06/2020 0.46 0.46 0.46 460 1 1,000
21/06/2020 0.49 0.44 0.47 5,589 15 12,000
14/06/2020 0.44 0.43 0.44 700 6 1,600
07/06/2020 0.47 0.43 0.45 2,499 11 5,700
31/05/2020 0.47 0.45 0.47 1,548 5 3,400
26/05/2020 0.46 0.45 0.45 277 4 610
17/05/2020 0.46 0.46 0.46 92 1 200
15/03/2020 0.47 0.47 0.47 47 1 100
08/03/2020 0.50 0.48 0.48 2,727 24 5,560
01/03/2020 0.51 0.48 0.50 8,865 20 18,000
Download Table