AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 0.39 | 0.39 | 0.39 | 62 | 1 | 160 |
| 22/05/2024 | 0.41 | 0.39 | 0.39 | 1,810 | 8 | 4,574 |
| 20/05/2024 | 0.40 | 0.38 | 0.40 | 9,274 | 11 | 24,089 |
| 19/05/2024 | 0.39 | 0.38 | 0.39 | 201 | 3 | 515 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 1,954 | 11 | 5,010 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
| 14/05/2024 | 0.39 | 0.38 | 0.39 | 387 | 4 | 1,003 |
| 13/05/2024 | 0.39 | 0.38 | 0.39 | 260 | 5 | 670 |
| 09/05/2024 | 0.39 | 0.39 | 0.39 | 163 | 2 | 418 |
| 08/05/2024 | 0.39 | 0.38 | 0.38 | 3,652 | 7 | 9,542 |
| 07/05/2024 | 0.39 | 0.38 | 0.38 | 4,650 | 9 | 12,092 |
| 06/05/2024 | 0.39 | 0.39 | 0.39 | 2,038 | 6 | 5,226 |
| 05/05/2024 | 0.40 | 0.39 | 0.39 | 2,663 | 17 | 6,828 |
| 01/05/2024 | 0.39 | 0.39 | 0.39 | 2,146 | 13 | 5,502 |
| 30/04/2024 | 0.39 | 0.39 | 0.39 | 2,636 | 19 | 6,760 |
| 28/04/2024 | 0.40 | 0.40 | 0.40 | 12 | 1 | 30 |
| 25/04/2024 | 0.39 | 0.39 | 0.39 | 2,633 | 3 | 6,752 |
| 23/04/2024 | 0.40 | 0.39 | 0.40 | 634 | 6 | 1,610 |
| 21/04/2024 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 17/04/2024 | 0.41 | 0.39 | 0.40 | 10,275 | 27 | 26,243 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 5,274 | 15 | 10,250 |
| 29/09/2019 | 0.51 | 0.50 | 0.51 | 7,660 | 18 | 15,300 |
| 22/09/2019 | 0.55 | 0.51 | 0.51 | 3,760 | 17 | 7,300 |
| 15/09/2019 | 0.54 | 0.50 | 0.50 | 12,339 | 29 | 23,650 |
| 08/09/2019 | 0.54 | 0.53 | 0.53 | 5,253 | 12 | 9,900 |
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |
| 07/07/2019 | 0.63 | 0.62 | 0.62 | 39,551 | 50 | 63,349 |
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| 23/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 16/06/2019 | 0.65 | 0.64 | 0.64 | 5,392 | 16 | 8,389 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 26/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
| 21/04/2019 | 0.68 | 0.67 | 0.67 | 17,254 | 25 | 25,423 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,279 | 4 | 1,903 |