Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
05/12/2023 0.44 0.43 0.44 710 3 1,652
04/12/2023 0.44 0.44 0.44 44 1 100
03/12/2023 0.43 0.43 0.43 1,527 6 3,550
30/11/2023 0.44 0.43 0.43 327 4 758
29/11/2023 0.43 0.43 0.43 903 2 2,100
28/11/2023 0.44 0.43 0.44 223 4 518
27/11/2023 0.43 0.43 0.43 1,121 3 2,608
26/11/2023 0.44 0.43 0.44 2,822 9 6,563
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
16/11/2023 0.46 0.44 0.46 550 7 1,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.82 0.81 0.81 7,756 6 9,460
03/12/2017 0.85 0.81 0.83 11,718 28 14,323
26/11/2017 0.82 0.81 0.81 11,668 12 14,400
19/11/2017 0.81 0.80 0.81 6,813 31 8,424
12/11/2017 0.83 0.83 0.83 415 1 500
05/11/2017 0.80 0.80 0.80 2,919 6 3,649
29/10/2017 0.80 0.79 0.80 15,599 25 19,700
22/10/2017 0.80 0.79 0.79 6,978 16 8,832
15/10/2017 0.81 0.79 0.79 34,735 33 43,275
08/10/2017 0.82 0.81 0.81 16,389 18 20,211
01/10/2017 0.82 0.82 0.82 11,732 7 14,307
24/09/2017 0.82 0.82 0.82 47,744 23 58,224
17/09/2017 0.82 0.82 0.82 22,115 14 26,969
10/09/2017 0.83 0.82 0.82 4,732 8 5,742
05/09/2017 0.82 0.81 0.82 4,812 12 5,908
27/08/2017 0.82 0.81 0.82 3,128 9 3,850
20/08/2017 0.81 0.80 0.81 25,772 24 32,011
13/08/2017 0.82 0.81 0.81 536 7 658
06/08/2017 0.82 0.80 0.82 8,639 16 10,700
30/07/2017 0.82 0.80 0.81 63,906 41 78,898
Download Table