AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares66
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 0.39 | 0.39 | 0.39 | 23 | 3 | 60 |
| 17/12/2024 | 0.38 | 0.36 | 0.38 | 18,255 | 15 | 49,653 |
| 16/12/2024 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
| 12/12/2024 | 0.38 | 0.37 | 0.38 | 2,007 | 9 | 5,425 |
| 04/12/2024 | 0.38 | 0.37 | 0.38 | 1,440 | 4 | 3,891 |
| 03/12/2024 | 0.38 | 0.37 | 0.38 | 2,777 | 3 | 7,505 |
| 02/12/2024 | 0.37 | 0.37 | 0.37 | 7,400 | 4 | 20,000 |
| 27/11/2024 | 0.37 | 0.37 | 0.37 | 111 | 2 | 300 |
| 21/11/2024 | 0.37 | 0.37 | 0.37 | 1,310 | 3 | 3,540 |
| 20/11/2024 | 0.38 | 0.37 | 0.38 | 1,245 | 3 | 3,365 |
| 18/11/2024 | 0.38 | 0.37 | 0.38 | 1,584 | 6 | 4,280 |
| 17/11/2024 | 0.38 | 0.37 | 0.38 | 4,266 | 5 | 11,530 |
| 13/11/2024 | 0.37 | 0.36 | 0.37 | 3,151 | 8 | 8,553 |
| 11/11/2024 | 0.37 | 0.37 | 0.37 | 4 | 2 | 10 |
| 04/11/2024 | 0.37 | 0.37 | 0.37 | 1,591 | 5 | 4,300 |
| 03/11/2024 | 0.37 | 0.37 | 0.37 | 1,480 | 2 | 4,000 |
| 31/10/2024 | 0.37 | 0.37 | 0.37 | 3,700 | 4 | 10,000 |
| 30/10/2024 | 0.37 | 0.37 | 0.37 | 3,700 | 6 | 10,000 |
| 29/10/2024 | 0.37 | 0.37 | 0.37 | 9,990 | 13 | 27,000 |
| 28/10/2024 | 0.37 | 0.37 | 0.37 | 2,799 | 2 | 7,564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 0.53 | 0.52 | 0.52 | 5,544 | 6 | 10,655 |
| 23/05/2021 | 0.52 | 0.48 | 0.52 | 1,402 | 8 | 2,805 |
| 02/05/2021 | 0.50 | 0.48 | 0.48 | 3,299 | 14 | 6,635 |
| 25/04/2021 | 0.50 | 0.50 | 0.50 | 4,629 | 16 | 9,257 |
| 18/04/2021 | 0.50 | 0.50 | 0.50 | 750 | 6 | 1,500 |
| 12/04/2021 | 0.49 | 0.49 | 0.49 | 1,273 | 9 | 2,598 |
| 04/04/2021 | 0.51 | 0.49 | 0.49 | 349 | 9 | 695 |
| 28/03/2021 | 0.52 | 0.49 | 0.51 | 2,230 | 12 | 4,397 |
| 21/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 14/03/2021 | 0.49 | 0.47 | 0.49 | 24,782 | 4 | 50,600 |
| 21/02/2021 | 0.50 | 0.49 | 0.49 | 774 | 5 | 1,556 |
| 14/02/2021 | 0.52 | 0.51 | 0.51 | 1,290 | 4 | 2,500 |
| 07/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 31/01/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 24/01/2021 | 0.53 | 0.51 | 0.51 | 3,682 | 11 | 6,984 |
| 17/01/2021 | 0.54 | 0.53 | 0.53 | 5,121 | 9 | 9,643 |
| 10/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 03/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 27/12/2020 | 0.54 | 0.52 | 0.54 | 3,745 | 8 | 7,000 |
| 20/12/2020 | 0.52 | 0.47 | 0.52 | 6,973 | 27 | 13,900 |