Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares24,089
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded9,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.51 0.49 0.49 4,456 16 9,021
31/08/2022 0.51 0.50 0.51 182 3 360
30/08/2022 0.51 0.50 0.50 202 2 400
29/08/2022 0.52 0.51 0.51 4,971 15 9,697
28/08/2022 0.53 0.53 0.53 212 3 400
25/08/2022 0.54 0.51 0.54 9,425 13 17,630
24/08/2022 0.54 0.52 0.52 7,923 15 15,020
23/08/2022 0.56 0.54 0.54 1,347 7 2,478
22/08/2022 0.56 0.54 0.56 4,467 17 8,022
21/08/2022 0.57 0.54 0.54 3,017 10 5,400
18/08/2022 0.55 0.51 0.55 10,384 21 19,024
17/08/2022 0.53 0.50 0.53 2,727 13 5,146
16/08/2022 0.52 0.52 0.52 520 1 1,000
15/08/2022 0.53 0.50 0.50 1,713 8 3,260
11/08/2022 0.51 0.51 0.51 2,652 4 5,200
10/08/2022 0.52 0.52 0.52 3,198 6 6,150
09/08/2022 0.51 0.50 0.50 202 2 400
08/08/2022 0.49 0.49 0.49 8 1 16
07/08/2022 0.51 0.50 0.51 329 2 648
04/08/2022 0.50 0.49 0.50 5,024 18 10,094
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
19/06/2016 0.88 0.86 0.88 2,059 14 2,354
05/06/2016 0.86 0.86 0.86 215 2 250
22/05/2016 0.87 0.86 0.87 1,253 7 1,450
15/05/2016 0.86 0.83 0.86 13,282 16 15,867
08/05/2016 0.89 0.83 0.83 68,283 87 81,300
02/05/2016 0.85 0.85 0.85 8,224 5 9,675
24/04/2016 0.87 0.86 0.87 84,778 20 97,578
17/04/2016 0.85 0.84 0.85 9,043 10 10,700
10/04/2016 0.85 0.84 0.84 8,685 9 10,292
03/04/2016 0.84 0.84 0.84 2,520 2 3,000
27/03/2016 0.92 0.84 0.84 4,680 8 5,250
20/03/2016 0.91 0.90 0.91 14,958 18 16,460
13/03/2016 0.93 0.90 0.91 39,786 30 43,500
06/03/2016 0.93 0.89 0.89 68,718 35 75,332
28/02/2016 0.91 0.89 0.91 10,160 17 11,278
21/02/2016 0.91 0.89 0.89 3,244 6 3,600
14/02/2016 0.90 0.88 0.88 15,731 15 17,700
31/01/2016 0.89 0.88 0.88 354 2 400
24/01/2016 0.89 0.89 0.89 6,342 5 7,126
Download Table