AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
| 26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
| 25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
| 22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
| 20/02/2024 | 0.42 | 0.41 | 0.41 | 621 | 3 | 1,515 |
| 19/02/2024 | 0.41 | 0.41 | 0.41 | 2,050 | 6 | 5,000 |
| 18/02/2024 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 15/02/2024 | 0.41 | 0.41 | 0.41 | 1,025 | 1 | 2,500 |
| 14/02/2024 | 0.42 | 0.41 | 0.42 | 208 | 3 | 500 |
| 13/02/2024 | 0.42 | 0.41 | 0.41 | 2,369 | 4 | 5,760 |
| 12/02/2024 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 08/02/2024 | 0.42 | 0.42 | 0.42 | 5 | 1 | 13 |
| 07/02/2024 | 0.42 | 0.42 | 0.42 | 1,548 | 1 | 3,686 |
| 06/02/2024 | 0.42 | 0.41 | 0.41 | 4,150 | 4 | 10,000 |
| 04/02/2024 | 0.43 | 0.42 | 0.42 | 9,704 | 17 | 23,069 |
| 01/02/2024 | 0.43 | 0.42 | 0.43 | 2,136 | 4 | 5,000 |
| 31/01/2024 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 30/01/2024 | 0.43 | 0.43 | 0.43 | 1,114 | 1 | 2,590 |
| 29/01/2024 | 0.43 | 0.42 | 0.42 | 2,360 | 2 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 0.78 | 0.77 | 0.77 | 5,454 | 10 | 7,016 |
| 21/10/2018 | 0.78 | 0.77 | 0.78 | 7,670 | 11 | 9,835 |
| 14/10/2018 | 0.78 | 0.78 | 0.78 | 8,580 | 11 | 11,000 |
| 07/10/2018 | 0.78 | 0.78 | 0.78 | 5,460 | 8 | 7,000 |
| 30/09/2018 | 0.78 | 0.78 | 0.78 | 1,611 | 4 | 2,065 |
| 23/09/2018 | 0.79 | 0.79 | 0.79 | 7,110 | 9 | 9,000 |
| 16/09/2018 | 0.79 | 0.78 | 0.79 | 4,295 | 3 | 5,500 |
| 09/09/2018 | 0.79 | 0.78 | 0.79 | 2,640 | 8 | 3,343 |
| 02/09/2018 | 0.78 | 0.78 | 0.78 | 1,918 | 7 | 2,459 |
| 26/08/2018 | 0.78 | 0.78 | 0.78 | 2,692 | 9 | 3,451 |
| 12/08/2018 | 0.78 | 0.78 | 0.78 | 4,471 | 7 | 5,732 |
| 05/08/2018 | 0.79 | 0.79 | 0.79 | 5,925 | 8 | 7,500 |
| 29/07/2018 | 0.80 | 0.79 | 0.79 | 7,240 | 11 | 9,100 |
| 22/07/2018 | 0.80 | 0.79 | 0.79 | 6,885 | 16 | 8,620 |
| 15/07/2018 | 0.80 | 0.80 | 0.80 | 4,800 | 10 | 6,000 |
| 08/07/2018 | 0.81 | 0.80 | 0.81 | 4,909 | 9 | 6,100 |
| 24/06/2018 | 0.80 | 0.80 | 0.80 | 6,800 | 8 | 8,500 |
| 03/06/2018 | 0.80 | 0.80 | 0.80 | 5,760 | 6 | 7,200 |
| 20/05/2018 | 0.80 | 0.80 | 0.80 | 8,000 | 8 | 10,000 |
| 13/05/2018 | 0.82 | 0.80 | 0.80 | 13,368 | 18 | 16,600 |