Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.80

Last Closing0.82

No. of Transactions39

SectorReal Estate

Low Price0.78

Opening Price0.80

No. of Shares14,377

Div0.00

Change-0.03

Closing Price0.79

Average Price0.78

P/EN

Value Traded11,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	1.70	1.69	1.69	112,060	6	66,100
15/06/2023	1.73	1.68	1.73	68,972	26	40,200
14/06/2023	1.70	1.68	1.70	32,468	4	19,100
13/06/2023	1.73	1.69	1.73	84,985	68	49,640
12/06/2023	1.73	1.71	1.72	44,500	4	25,954
11/06/2023	1.75	1.74	1.74	76,924	7	44,100
08/06/2023	1.76	1.67	1.76	97,195	133	56,757
07/06/2023	1.72	1.67	1.72	106,405	56	62,499
06/06/2023	1.72	1.67	1.72	50,349	25	29,700
05/06/2023	1.73	1.70	1.72	65,549	26	38,139
04/06/2023	1.73	1.63	1.71	65,996	54	39,703
31/05/2023	1.65	1.55	1.65	47,755	29	29,810
30/05/2023	1.63	1.53	1.63	13,376	42	8,623
29/05/2023	1.63	1.57	1.61	64,213	25	39,639
28/05/2023	1.65	1.63	1.64	104,522	8	64,000
24/05/2023	1.64	1.61	1.64	71,842	19	44,025
23/05/2023	1.65	1.59	1.65	53,998	92	33,345
22/05/2023	1.59	1.54	1.59	51,767	23	33,289
21/05/2023	1.56	1.47	1.56	69,165	78	45,836
18/05/2023	1.54	1.41	1.54	47,655	60	32,026

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.52	0.47	0.49	964,115	462	1,916,873
07/10/2012	0.50	0.46	0.49	651,458	366	1,330,074
30/09/2012	0.48	0.44	0.46	138,047	141	292,614
23/09/2012	0.50	0.48	0.49	154,941	94	316,538
16/09/2012	0.51	0.48	0.49	244,027	200	497,279
09/09/2012	0.52	0.48	0.50	483,409	340	973,934
02/09/2012	0.52	0.50	0.51	688,398	344	1,339,067
26/08/2012	0.55	0.50	0.52	701,564	453	1,330,871
22/08/2012	0.52	0.49	0.50	75,617	69	153,939
12/08/2012	0.54	0.50	0.51	406,188	203	784,358
05/08/2012	0.57	0.52	0.53	365,605	234	675,770
29/07/2012	0.57	0.50	0.56	2,410,635	850	4,515,436
22/07/2012	0.51	0.47	0.50	1,118,850	510	2,296,760
15/07/2012	0.51	0.46	0.51	1,614,666	581	3,332,004
08/07/2012	0.49	0.45	0.46	1,256,371	586	2,684,260
01/07/2012	0.50	0.40	0.50	1,815,819	694	3,959,860
24/06/2012	0.41	0.36	0.40	864,016	462	2,241,757
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063

Download Table