Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.79 0.78 0.79 464 11 590
27/01/2026 0.79 0.77 0.79 74 4 96
26/01/2026 0.79 0.77 0.79 884 16 1,143
25/01/2026 0.79 0.78 0.79 27 3 35
22/01/2026 0.79 0.79 0.79 54 6 68
21/01/2026 0.79 0.77 0.79 811 6 1,050
20/01/2026 0.80 0.79 0.80 277 2 350
19/01/2026 0.80 0.78 0.79 26,593 61 33,612
18/01/2026 0.81 0.81 0.81 20 1 25
15/01/2026 0.81 0.80 0.80 5,666 11 7,039
14/01/2026 0.82 0.81 0.82 4,367 27 5,353
13/01/2026 0.82 0.81 0.82 1,693 5 2,090
12/01/2026 0.81 0.81 0.81 53 4 66
11/01/2026 0.82 0.80 0.80 2,538 9 3,159
08/01/2026 0.82 0.80 0.81 14,584 47 18,091
07/01/2026 0.80 0.80 0.80 2,502 10 3,128
06/01/2026 0.80 0.80 0.80 5,090 13 6,363
05/01/2026 0.81 0.78 0.80 5,186 17 6,545
04/01/2026 0.80 0.79 0.80 1,903 14 2,407
31/12/2025 0.81 0.78 0.78 10,061 37 12,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.60 1.41 1.54 265,148 189 172,536
07/05/2023 1.85 1.50 1.50 210,025 131 123,920
01/05/2023 1.97 1.80 1.88 423,100 132 222,426
25/04/2023 1.99 1.87 1.95 134,926 58 69,475
16/04/2023 2.32 1.95 1.97 107,814 37 50,673
09/04/2023 2.36 1.97 2.34 461,984 296 219,844
02/04/2023 2.12 1.78 2.00 329,212 289 170,554
26/03/2023 1.77 1.54 1.77 369,115 186 226,875
19/03/2023 1.71 1.60 1.64 314,135 110 191,472
12/03/2023 1.88 1.71 1.71 257,805 66 145,919
05/03/2023 2.00 1.81 1.89 335,054 138 173,301
26/02/2023 1.98 1.80 1.98 1,238,152 254 647,930
19/02/2023 2.05 1.90 1.90 125,494 75 62,908
12/02/2023 2.55 2.15 2.15 334,423 200 138,506
05/02/2023 2.48 2.37 2.48 112,411 55 46,731
28/06/2015 1.24 1.19 1.24 110 3 90
21/06/2015 1.30 1.23 1.25 6,158 30 4,946
14/06/2015 1.30 1.24 1.28 76,422 6 61,609
07/06/2015 1.30 1.27 1.30 2,164 3 1,700
31/05/2015 1.30 1.24 1.30 266,856 21 209,052
Download Table