Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions15

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares11,736

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2012	0.62	0.60	0.62	735	9	1,220
29/01/2012	0.62	0.61	0.62	156	8	255
26/01/2012	0.61	0.61	0.61	153	1	250
25/01/2012	0.63	0.62	0.63	68	2	110
23/01/2012	0.62	0.60	0.62	185	3	305
19/01/2012	0.63	0.62	0.63	1,428	6	2,300
18/01/2012	0.63	0.62	0.63	161	3	260
17/01/2012	0.63	0.62	0.62	286	4	460
16/01/2012	0.62	0.60	0.62	622	8	1,020
15/01/2012	0.62	0.62	0.62	81	3	130
12/01/2012	0.63	0.60	0.63	161	4	260
11/01/2012	0.63	0.62	0.62	218	2	350
10/01/2012	0.63	0.61	0.61	128	4	210
09/01/2012	0.63	0.61	0.61	1,859	16	3,015
03/01/2012	0.64	0.63	0.64	38	2	60
02/01/2012	0.63	0.62	0.63	62	3	100
28/12/2011	0.63	0.61	0.61	8,851	10	14,490
27/12/2011	0.63	0.61	0.61	347,649	14	551,917
26/12/2011	0.64	0.63	0.63	242,619	8	385,110
22/12/2011	0.64	0.62	0.64	3,208	11	5,157

Download Table