KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions27
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares9,000
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded4,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2011 | 0.70 | 0.67 | 0.69 | 5,016 | 26 | 7,328 |
28/08/2011 | 0.69 | 0.67 | 0.69 | 144 | 3 | 215 |
25/08/2011 | 0.70 | 0.68 | 0.70 | 8,877 | 20 | 12,951 |
24/08/2011 | 0.70 | 0.69 | 0.70 | 904 | 4 | 1,310 |
23/08/2011 | 0.68 | 0.67 | 0.68 | 6,097 | 13 | 9,000 |
22/08/2011 | 0.66 | 0.65 | 0.65 | 2,689 | 9 | 4,136 |
21/08/2011 | 0.69 | 0.66 | 0.67 | 2,228 | 8 | 3,280 |
18/08/2011 | 0.69 | 0.68 | 0.69 | 11,734 | 29 | 17,060 |
17/08/2011 | 0.69 | 0.65 | 0.67 | 33,621 | 69 | 50,408 |
16/08/2011 | 0.69 | 0.68 | 0.68 | 10,610 | 25 | 15,600 |
15/08/2011 | 0.75 | 0.71 | 0.71 | 92,497 | 115 | 127,896 |
14/08/2011 | 0.77 | 0.73 | 0.74 | 58,416 | 56 | 78,410 |
11/08/2011 | 0.76 | 0.72 | 0.76 | 1,992 | 9 | 2,760 |
10/08/2011 | 0.75 | 0.74 | 0.75 | 7,537 | 17 | 10,110 |
09/08/2011 | 0.79 | 0.74 | 0.74 | 5,139 | 21 | 6,815 |
08/08/2011 | 0.79 | 0.75 | 0.77 | 2,719 | 11 | 3,550 |
07/08/2011 | 0.78 | 0.76 | 0.78 | 419 | 2 | 550 |
04/08/2011 | 0.79 | 0.77 | 0.79 | 6,295 | 12 | 8,162 |
03/08/2011 | 0.78 | 0.78 | 0.78 | 3,783 | 10 | 4,850 |
02/08/2011 | 0.80 | 0.78 | 0.79 | 23,208 | 39 | 29,341 |