Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions31

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares15,797

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/EN

Value Traded7,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.59	0.57	0.59	208	3	360
23/05/2012	0.60	0.59	0.60	149	4	250
21/05/2012	0.58	0.56	0.58	5,482	19	9,543
20/05/2012	0.56	0.54	0.56	4,750	21	8,552
17/05/2012	0.54	0.54	0.54	2,835	6	5,250
13/05/2012	0.55	0.53	0.55	1,596	4	3,010
10/05/2012	0.57	0.55	0.55	327	7	595
08/05/2012	0.57	0.57	0.57	3	1	5
07/05/2012	0.56	0.54	0.56	12,287	10	22,340
06/05/2012	0.54	0.54	0.54	540	1	1,000
02/05/2012	0.54	0.54	0.54	10,962	2	20,300
01/05/2012	0.53	0.52	0.52	1,485	4	2,840
30/04/2012	0.53	0.53	0.53	257	2	485
24/04/2012	0.55	0.55	0.55	6	1	10
23/04/2012	0.55	0.54	0.55	8,181	2	15,150
22/04/2012	0.55	0.55	0.55	6	1	10
19/04/2012	0.54	0.53	0.54	538	3	1,000
18/04/2012	0.53	0.52	0.52	317	4	608
17/04/2012	0.53	0.52	0.53	1,087	8	2,080
16/04/2012	0.53	0.53	0.53	133	3	250

Download Table