Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 0.48 0.47 0.48 13,956 14 29,160
24/04/2024 0.48 0.46 0.47 4,197 27 9,000
23/04/2024 0.49 0.47 0.48 21,470 44 45,521
22/04/2024 0.49 0.48 0.49 30,549 38 62,611
21/04/2024 0.49 0.49 0.49 17,248 9 35,200
18/04/2024 0.50 0.48 0.48 17,664 33 36,091
17/04/2024 0.50 0.48 0.50 23,763 71 49,233
16/04/2024 0.50 0.49 0.50 13,083 51 26,509
15/04/2024 0.51 0.50 0.51 14,850 21 29,700
14/04/2024 0.52 0.50 0.52 8,574 24 17,056
07/04/2024 0.52 0.51 0.52 1,312 4 2,555
04/04/2024 0.51 0.51 0.51 4,610 9 9,040
03/04/2024 0.53 0.51 0.52 4,747 10 9,145
02/04/2024 0.53 0.52 0.52 20,217 42 38,739
01/04/2024 0.52 0.50 0.52 8,856 21 17,310
28/03/2024 0.52 0.51 0.52 12,303 23 24,122
27/03/2024 0.53 0.52 0.53 1,425 9 2,741
26/03/2024 0.54 0.52 0.54 3,120 13 5,925
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.42 0.42 0.42 42 1 100
16/07/2017 0.44 0.41 0.44 71 4 170
09/07/2017 0.43 0.43 0.43 1,484 4 3,450
18/06/2017 0.43 0.41 0.43 126 3 300
11/06/2017 0.43 0.41 0.43 1,125 13 2,700
28/05/2017 0.44 0.42 0.44 5,566 28 12,950
21/05/2017 0.46 0.43 0.45 646 14 1,456
07/05/2017 0.45 0.44 0.45 1,453 5 3,300
01/05/2017 0.46 0.45 0.46 159 2 350
23/04/2017 0.45 0.43 0.44 5,288 22 12,250
16/04/2017 0.44 0.43 0.44 1,175 8 2,700
09/04/2017 0.45 0.44 0.44 333 3 750
02/04/2017 0.44 0.43 0.44 4,984 19 11,430
26/03/2017 0.47 0.45 0.45 2,394 16 5,200
19/03/2017 0.47 0.46 0.47 818 4 1,750
12/03/2017 0.47 0.45 0.47 6,193 12 13,500
05/03/2017 0.47 0.45 0.47 5,328 15 11,750
26/02/2017 0.49 0.45 0.46 28,517 54 60,143
19/02/2017 0.50 0.44 0.48 43,300 146 92,415
12/02/2017 0.48 0.46 0.46 15,635 40 33,961
Download Table