KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 0.50 | 0.48 | 0.48 | 4,186 | 13 | 8,699 |
| 07/08/2024 | 0.51 | 0.50 | 0.50 | 2,695 | 13 | 5,388 |
| 06/08/2024 | 0.52 | 0.49 | 0.52 | 8,425 | 29 | 17,005 |
| 05/08/2024 | 0.51 | 0.47 | 0.51 | 32,569 | 34 | 65,859 |
| 04/08/2024 | 0.49 | 0.49 | 0.49 | 147 | 2 | 300 |
| 31/07/2024 | 0.51 | 0.49 | 0.51 | 4,696 | 9 | 9,410 |
| 29/07/2024 | 0.51 | 0.50 | 0.51 | 1,240 | 6 | 2,480 |
| 28/07/2024 | 0.51 | 0.49 | 0.51 | 1,982 | 6 | 4,044 |
| 25/07/2024 | 0.52 | 0.50 | 0.51 | 4,904 | 9 | 9,703 |
| 23/07/2024 | 0.52 | 0.51 | 0.52 | 944 | 2 | 1,850 |
| 21/07/2024 | 0.53 | 0.52 | 0.53 | 5,277 | 4 | 10,052 |
| 18/07/2024 | 0.53 | 0.52 | 0.53 | 2,694 | 8 | 5,180 |
| 17/07/2024 | 0.53 | 0.50 | 0.53 | 6,396 | 17 | 12,541 |
| 16/07/2024 | 0.52 | 0.52 | 0.52 | 10 | 2 | 20 |
| 15/07/2024 | 0.51 | 0.50 | 0.51 | 1,722 | 13 | 3,443 |
| 14/07/2024 | 0.51 | 0.51 | 0.51 | 4,616 | 14 | 9,051 |
| 11/07/2024 | 0.53 | 0.51 | 0.53 | 945 | 6 | 1,801 |
| 10/07/2024 | 0.53 | 0.51 | 0.53 | 49 | 2 | 95 |
| 09/07/2024 | 0.53 | 0.52 | 0.53 | 1,097 | 8 | 2,110 |
| 03/07/2024 | 0.54 | 0.53 | 0.54 | 879 | 6 | 1,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.38 | 0.37 | 0.37 | 320 | 3 | 850 |
| 06/10/2019 | 0.38 | 0.38 | 0.38 | 790 | 6 | 2,080 |
| 29/09/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 08/09/2019 | 0.42 | 0.40 | 0.42 | 856 | 8 | 2,099 |
| 01/09/2019 | 0.46 | 0.41 | 0.43 | 8,792 | 51 | 19,830 |
| 25/08/2019 | 0.42 | 0.37 | 0.42 | 3,573 | 29 | 8,923 |
| 18/08/2019 | 0.37 | 0.36 | 0.37 | 453 | 5 | 1,250 |
| 04/08/2019 | 0.37 | 0.37 | 0.37 | 278 | 1 | 750 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 1,268 | 15 | 3,483 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 234 | 3 | 632 |
| 14/07/2019 | 0.39 | 0.38 | 0.38 | 858 | 8 | 2,250 |
| 07/07/2019 | 0.42 | 0.38 | 0.39 | 1,367 | 11 | 3,500 |
| 30/06/2019 | 0.40 | 0.38 | 0.40 | 2,103 | 23 | 5,430 |
| 23/06/2019 | 0.45 | 0.40 | 0.40 | 2,678 | 21 | 6,430 |
| 16/06/2019 | 0.47 | 0.42 | 0.47 | 7,548 | 35 | 16,850 |
| 10/06/2019 | 0.46 | 0.46 | 0.46 | 828 | 2 | 1,800 |
| 28/04/2019 | 0.48 | 0.48 | 0.48 | 192 | 1 | 400 |
| 21/04/2019 | 0.49 | 0.45 | 0.49 | 960 | 6 | 2,000 |
| 14/04/2019 | 0.51 | 0.46 | 0.51 | 1,010 | 9 | 2,100 |
| 31/03/2019 | 0.46 | 0.45 | 0.46 | 136 | 2 | 300 |